Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2016 | 30.15 | 30.23 | 30.23 | 30.23 | 1,443 | +0.02(+0.08%) |
| Jul 20, 2016 | 30.20 | 30.20 | 30.20 | 30.20 | 103 | +0.09(+0.30%) |
| Jul 15, 2016 | 30.37 | 30.11 | 30.11 | 30.11 | 2,061 | -0.49(-1.59%) |
| Jun 28, 2016 | 30.60 | 30.60 | 30.60 | 30.60 | 1,030 | +0.00(+0.00%) |
| Jun 23, 2016 | 30.60 | 30.60 | 30.60 | 30.60 | 412 | +0.00(+0.00%) |
| Jun 09, 2016 | 30.60 | 30.60 | 30.60 | 30.60 | 1,030 | -0.03(-0.10%) |
| Jun 03, 2016 | 30.63 | 30.63 | 30.63 | 30.63 | 1 | -0.20(-0.66%) |
| May 27, 2016 | 30.83 | 30.83 | 30.83 | 30.83 | 103 | -0.02(-0.06%) |
| May 24, 2016 | 30.86 | 30.85 | 30.85 | 30.85 | 206 | +0.16(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.