Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
9.451
9.468
9.236
9.338
85,432
-0.22(-2.35%)
Jul 30, 2013
9.674
9.717
9.460
9.563
150,041
-0.93(-8.84%)
Jul 29, 2013
10.34
10.49
10.34
10.49
16,860
+0.06(+0.59%)
Jul 26, 2013
10.38
10.43
10.33
10.43
7,388
+0.06(+0.56%)
Jul 25, 2013
10.33
10.37
10.30
10.37
25,489
+0.00(+0.00%)
Jul 24, 2013
10.52
10.52
10.37
10.37
9,259
-0.15(-1.39%)
Jul 23, 2013
10.52
10.56
10.52
10.52
5,017
-0.05(-0.46%)
Jul 22, 2013
10.56
10.57
10.53
10.56
16,697
+0.02(+0.22%)
Jul 19, 2013
10.62
10.62
10.53
10.54
4,433
-0.00(-0.01%)
Jul 18, 2013
10.59
10.60
10.54
10.54
19,536
-0.05(-0.49%)
Jul 17, 2013
10.53
10.64
10.53
10.59
11,605
-0.02(-0.18%)
Jul 16, 2013
10.72
10.72
10.57
10.61
15,915
-0.11(-1.02%)
Jul 15, 2013
10.60
10.74
10.60
10.72
22,112
+0.06(+0.56%)
Jul 12, 2013
10.62
10.67
10.60
10.66
17,226
-0.08(-0.72%)
Jul 11, 2013
10.73
10.81
10.65
10.74
44,782
+0.20(+1.87%)
Jul 10, 2013
10.48
10.58
10.41
10.54
225,215
+0.07(+0.66%)
Jul 09, 2013
10.36
10.48
10.32
10.47
4,912
+0.15(+1.49%)
Jul 08, 2013
10.31
10.34
10.30
10.32
88,578
+0.01(+0.08%)
Jul 05, 2013
10.48
10.48
10.22
10.31
7,741
-0.04(-0.42%)
Jul 03, 2013
10.31
10.35
10.28
10.35
9,584
-0.03(-0.25%)
Jul 02, 2013
10.40
10.48
10.37
10.38
32,812
-0.01(-0.08%)
Jul 01, 2013
10.46
10.47
10.37
10.39
65,093
-0.08(-0.74%)
Jun 28, 2013
10.48
10.49
10.45
10.46
18,272
-0.03(-0.33%)
Jun 26, 2013
10.46
10.50
10.42
10.50
9,069
+0.15(+1.49%)
Jun 25, 2013
10.40
10.40
10.30
10.34
33,711
+0.09(+0.92%)
Jun 24, 2013
10.32
10.32
10.15
10.25
82,645
-0.24(-2.31%)
Jun 21, 2013
10.55
10.55
10.40
10.49
10,896
+0.08(+0.76%)
Jun 20, 2013
10.65
10.65
10.38
10.41
16,435
-0.34(-3.12%)
Jun 19, 2013
10.93
10.95
10.75
10.75
29,034
-0.22(-2.04%)
Jun 18, 2013
10.91
11.00
10.91
10.97
28,082
+0.05(+0.47%)
Jun 17, 2013
10.98
10.98
10.92
10.92
27,628
-0.04(-0.32%)
Jun 14, 2013
11.06
11.06
10.96
10.96
3,882
-0.10(-0.89%)
Jun 13, 2013
10.87
11.05
10.83
11.05
13,941
+0.18(+1.63%)
Jun 12, 2013
10.96
10.96
10.83
10.88
16,174
-0.03(-0.31%)
Jun 11, 2013
10.95
10.95
10.80
10.91
17,163
-0.15(-1.32%)
Jun 10, 2013
11.11
11.11
11.00
11.06
7,898
-0.14(-1.22%)
Jun 07, 2013
11.13
11.20
11.13
11.19
7,905
+0.08(+0.69%)
Jun 06, 2013
11.05
11.12
11.03
11.12
15,893
-0.01(-0.08%)
Jun 05, 2013
11.21
11.21
11.12
11.13
10,618
-0.09(-0.84%)
Jun 04, 2013
11.26
11.30
11.18
11.22
36,975
-0.03(-0.23%)
Jun 03, 2013
11.25
11.25
11.16
11.25
7,177
-0.03(-0.30%)
May 31, 2013
11.43
11.43
11.28
11.28
5,960
-0.18(-1.57%)
May 30, 2013
11.43
11.47
11.43
11.46
5,378
+0.04(+0.37%)
May 29, 2013
11.35
11.42
11.34
11.42
7,216
+0.09(+0.76%)
May 28, 2013
11.38
11.38
11.30
11.33
30,704
+0.03(+0.30%)
May 24, 2013
11.27
11.30
11.27
11.30
1,745
-0.05(-0.45%)
May 23, 2013
11.20
11.35
11.20
11.35
8,816
+0.05(+0.46%)
May 22, 2013
11.43
11.44
11.27
11.30
14,553
-0.12(-1.05%)
May 21, 2013
11.47
11.48
11.40
11.42
14,234
-0.05(-0.45%)
May 20, 2013
11.35
11.50
11.35
11.47
46,404
+0.05(+0.47%)
May 17, 2013
11.40
11.42
11.35
11.42
8,543
+0.03(+0.28%)
May 16, 2013
11.46
11.47
11.38
11.38
4,135
-0.01(-0.08%)
May 15, 2013
11.37
11.41
11.37
11.39
11,841
-0.01(-0.04%)
May 13, 2013
11.48
11.48
11.36
11.40
7,437
-0.16(-1.37%)
May 10, 2013
11.59
11.60
11.52
11.56
12,396
-0.08(-0.66%)
May 09, 2013
11.63
11.67
11.62
11.63
8,030
-0.03(-0.22%)
May 08, 2013
11.57
11.66
11.57
11.66
10,539
+0.14(+1.19%)
May 07, 2013
11.42
11.52
11.42
11.52
5,926
+0.09(+0.75%)
May 06, 2013
11.39
11.44
11.39
11.44
14,822
+0.06(+0.54%)
May 03, 2013
11.38
11.38
11.37
11.37
3,850
+0.09(+0.82%)
May 02, 2013
11.25
11.28
11.20
11.28
15,479
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.