Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.54	19.61	19.30	19.54	246,084	-0.02(-0.09%)
Jul 29, 2010	19.66	19.86	19.40	19.56	167,460	-0.01(-0.03%)
Jul 28, 2010	19.58	19.66	19.48	19.57	1,220,865	-0.09(-0.46%)
Jul 27, 2010	19.89	19.89	19.52	19.66	221,678	-0.10(-0.52%)
Jul 26, 2010	19.48	19.77	19.44	19.76	1,194,537	+0.26(+1.31%)
Jul 23, 2010	19.36	19.53	19.20	19.50	138,494	+0.12(+0.60%)
Jul 22, 2010	19.15	19.49	19.15	19.39	109,989	+0.51(+2.70%)
Jul 21, 2010	19.31	19.31	18.78	18.88	340,608	-0.33(-1.74%)
Jul 20, 2010	18.58	19.21	18.58	19.21	81,654	+0.32(+1.71%)
Jul 19, 2010	18.84	19.04	18.76	18.89	102,679	+0.07(+0.39%)
Jul 16, 2010	18.82	19.27	18.75	18.82	118,770	-0.53(-2.76%)
Jul 15, 2010	19.29	19.41	18.99	19.35	393,251	+0.09(+0.47%)
Jul 14, 2010	19.18	19.38	19.10	19.26	89,462	-0.02(-0.13%)
Jul 13, 2010	19.40	19.43	19.23	19.29	87,999	+0.23(+1.23%)
Jul 12, 2010	19.02	19.12	18.87	19.05	303,476	+0.06(+0.34%)
Jul 09, 2010	18.99	19.03	18.84	18.99	95,802	+0.09(+0.45%)
Jul 08, 2010	18.85	18.95	18.62	18.90	85,584	+0.22(+1.20%)
Jul 07, 2010	18.07	18.68	18.07	18.68	170,183	+0.62(+3.43%)
Jul 06, 2010	18.20	18.33	17.88	18.06	190,778	+0.27(+1.54%)
Jul 02, 2010	17.78	18.02	17.64	17.78	93,917	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.