Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	92.09	94.10	91.52	93.29	965,038	-0.76(-0.81%)
Jul 30, 2008	90.91	94.35	90.91	94.05	956,377	+3.33(+3.67%)
Jul 29, 2008	90.72	90.72	88.44	90.72	905,948	+3.17(+3.62%)
Jul 28, 2008	88.79	89.79	87.47	87.55	563,295	-1.28(-1.44%)
Jul 25, 2008	86.86	89.08	86.86	88.83	918,066	+0.41(+0.47%)
Jul 24, 2008	90.93	91.28	88.16	88.41	1,647,389	-0.77(-0.86%)
Jul 23, 2008	89.03	90.70	88.58	89.18	1,955,648	+2.54(+2.93%)
Jul 22, 2008	87.21	87.54	84.88	86.64	1,069,938	-0.37(-0.42%)
Jul 21, 2008	85.83	88.19	85.53	87.01	1,149,249	+2.33(+2.76%)
Jul 18, 2008	85.52	85.95	83.72	84.67	1,052,556	-1.04(-1.21%)
Jul 17, 2008	89.31	89.74	84.19	85.71	1,889,290	-5.27(-5.80%)
Jul 16, 2008	88.04	91.16	86.19	90.99	1,534,936	+3.89(+4.47%)
Jul 15, 2008	88.60	88.60	85.80	87.10	1,102,759	-2.51(-2.80%)
Jul 14, 2008	90.62	91.11	89.01	89.61	642,076	+1.24(+1.41%)
Jul 11, 2008	89.65	90.02	86.89	88.37	1,006,627	+0.82(+0.93%)
Jul 10, 2008	87.61	88.25	85.90	87.55	1,062,113	+1.89(+2.21%)
Jul 09, 2008	85.41	88.44	85.41	85.66	1,399,263	+1.34(+1.59%)
Jul 08, 2008	83.32	84.50	81.88	84.31	1,098,918	+1.37(+1.65%)
Jul 07, 2008	83.18	85.29	81.44	82.94	929,685	+1.20(+1.47%)
Jul 04, 2008	81.68	83.03	81.11	81.74	802,492	+0.00(+0.00%)
Jul 03, 2008	81.68	83.03	81.11	81.74	802,492	-0.96(-1.16%)
Jul 02, 2008	87.70	88.32	82.32	82.70	2,082,452	-4.94(-5.64%)
Jul 01, 2008	88.98	89.48	85.18	87.65	1,712,458	-3.62(-3.97%)
Jun 30, 2008	91.58	93.28	90.78	91.27	1,200,334	+2.66(+3.00%)
Jun 27, 2008	87.21	90.20	87.09	88.61	930,750	+0.79(+0.90%)
Jun 26, 2008	89.22	91.26	87.20	87.82	1,043,346	-3.71(-4.06%)
Jun 25, 2008	90.43	93.16	89.62	91.54	797,591	+2.89(+3.26%)
Jun 24, 2008	89.60	89.86	88.01	88.65	945,263	-1.43(-1.58%)
Jun 23, 2008	91.24	91.60	89.24	90.07	758,852	-1.16(-1.27%)
Jun 20, 2008	94.14	94.33	91.07	91.23	1,001,677	-4.27(-4.47%)
Jun 19, 2008	93.89	95.96	93.89	95.50	927,306	+0.89(+0.94%)
Jun 18, 2008	93.90	95.50	92.65	94.62	1,133,707	+0.51(+0.55%)
Jun 17, 2008	94.25	95.64	93.75	94.10	764,010	+0.85(+0.91%)
Jun 16, 2008	90.98	94.06	90.98	93.25	772,317	+0.03(+0.03%)
Jun 13, 2008	91.75	94.14	91.45	93.22	737,622	+0.63(+0.68%)
Jun 12, 2008	93.82	94.49	91.96	92.59	933,520	-2.31(-2.44%)
Jun 11, 2008	97.78	98.34	94.60	94.91	1,246,760	-3.66(-3.71%)
Jun 10, 2008	98.33	99.77	97.78	98.56	942,802	-0.67(-0.67%)
Jun 09, 2008	99.87	100.42	97.88	99.23	1,175,308	+1.83(+1.88%)
Jun 06, 2008	102.97	102.97	97.40	97.40	1,179,999	-6.01(-5.81%)
Jun 05, 2008	100.49	103.42	100.49	103.42	839,259	+3.02(+3.01%)
Jun 04, 2008	101.88	101.88	100.17	100.39	1,013,228	+0.41(+0.41%)
Jun 03, 2008	101.23	102.28	99.48	99.98	1,509,512	+2.23(+2.28%)
Jun 02, 2008	97.73	98.89	97.05	97.75	752,632	+1.65(+1.72%)
May 30, 2008	95.05	96.65	95.05	96.10	590,374	+1.10(+1.15%)
May 29, 2008	95.90	96.37	94.67	95.00	1,267,020	+0.34(+0.36%)
May 28, 2008	93.66	94.66	92.99	94.66	1,096,562	+0.94(+1.01%)
May 27, 2008	92.84	94.24	92.83	93.72	736,224	+1.70(+1.85%)
May 26, 2008	94.46	94.46	91.27	92.02	0	+0.00(+0.00%)
May 23, 2008	94.46	94.46	91.27	92.02	708,020	-2.05(-2.18%)
May 22, 2008	94.39	95.29	92.90	94.07	991,293	+0.77(+0.83%)
May 21, 2008	95.47	97.05	93.03	93.30	1,141,808	-5.30(-5.38%)
May 20, 2008	99.15	99.15	96.54	98.60	871,072	-0.92(-0.93%)
May 19, 2008	102.60	102.60	98.30	99.52	1,201,514	-2.02(-1.99%)
May 16, 2008	102.43	103.73	100.50	101.54	1,386,912	+0.34(+0.33%)
May 15, 2008	96.59	101.33	95.69	101.20	2,159,655	+8.37(+9.02%)
May 14, 2008	93.53	94.48	92.75	92.83	905,105	+0.49(+0.53%)
May 13, 2008	92.82	92.87	90.90	92.35	886,624	+1.05(+1.15%)
May 12, 2008	91.12	91.95	89.36	91.30	741,802	+1.57(+1.75%)
May 09, 2008	90.49	90.49	88.64	89.73	334,789	-0.77(-0.85%)
May 08, 2008	90.01	91.48	88.27	90.50	1,275,937	+3.94(+4.55%)
May 07, 2008	88.89	88.95	86.07	86.56	1,115,966	-3.63(-4.02%)
May 06, 2008	88.39	90.82	87.47	90.19	1,199,455	+2.00(+2.27%)
May 05, 2008	87.76	89.16	87.66	88.19	726,637	+0.53(+0.61%)
May 02, 2008	87.89	87.90	86.16	87.65	633,368	+0.77(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.