Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.48	59.06	58.29	58.90	325,226	+1.04(+1.80%)
Jul 28, 2017	57.12	57.93	56.93	57.86	371,672	-0.20(-0.34%)
Jul 27, 2017	58.31	58.58	57.62	58.05	206,075	-0.03(-0.05%)
Jul 26, 2017	57.50	58.14	56.77	58.09	434,755	+0.77(+1.34%)
Jul 25, 2017	57.00	57.61	56.29	57.32	306,784	+0.18(+0.32%)
Jul 24, 2017	56.87	57.15	56.56	57.14	323,497	+0.20(+0.36%)
Jul 21, 2017	57.08	57.40	56.79	56.93	211,867	-0.27(-0.47%)
Jul 20, 2017	57.34	57.64	56.37	57.20	357,186	+1.40(+2.50%)
Jul 19, 2017	55.40	55.83	55.24	55.80	260,137	+0.77(+1.40%)
Jul 18, 2017	54.90	55.05	54.63	55.04	195,764	-0.07(-0.13%)
Jul 17, 2017	54.86	55.32	54.75	55.11	258,522	+0.60(+1.11%)
Jul 14, 2017	54.15	54.60	54.14	54.50	220,059	+0.45(+0.83%)
Jul 13, 2017	53.64	54.10	53.61	54.06	304,326	+1.14(+2.15%)
Jul 12, 2017	52.68	53.02	52.59	52.92	135,699	+0.38(+0.73%)
Jul 11, 2017	51.81	52.60	51.76	52.53	212,746	+0.93(+1.79%)
Jul 10, 2017	50.65	51.82	50.56	51.61	243,158	+1.01(+2.00%)
Jul 07, 2017	50.43	50.71	50.23	50.60	231,804	+0.32(+0.64%)
Jul 06, 2017	50.51	50.79	50.08	50.28	407,052	-0.24(-0.47%)
Jul 05, 2017	50.40	50.64	50.05	50.51	314,858	-0.42(-0.82%)
Jul 03, 2017	50.50	50.99	50.39	50.93	265,084	+1.85(+3.77%)
Jun 30, 2017	48.49	49.36	48.49	49.08	154,185	+0.96(+1.99%)
Jun 29, 2017	48.76	48.96	47.83	48.12	244,605	-1.17(-2.37%)
Jun 28, 2017	48.53	49.48	48.53	49.29	247,685	+2.27(+4.84%)
Jun 27, 2017	47.18	47.53	47.01	47.02	123,083	+0.18(+0.38%)
Jun 26, 2017	47.15	47.19	46.49	46.84	210,950	+0.14(+0.30%)
Jun 23, 2017	46.65	47.03	46.45	46.70	236,992	+0.23(+0.50%)
Jun 22, 2017	45.87	46.67	45.87	46.46	267,549	+0.80(+1.74%)
Jun 21, 2017	45.95	46.05	45.62	45.67	252,329	-0.34(-0.75%)
Jun 20, 2017	47.37	47.37	45.96	46.01	225,430	-0.81(-1.73%)
Jun 19, 2017	46.77	47.16	46.61	46.82	228,816	+0.07(+0.15%)
Jun 16, 2017	46.79	46.79	46.48	46.75	188,686	+0.24(+0.52%)
Jun 15, 2017	46.66	47.14	46.05	46.51	253,682	-1.54(-3.21%)
Jun 14, 2017	48.81	48.95	47.83	48.05	195,136	-0.13(-0.28%)
Jun 13, 2017	47.95	48.19	47.94	48.19	166,768	+0.29(+0.60%)
Jun 12, 2017	47.97	48.17	47.65	47.90	141,402	+0.01(+0.02%)
Jun 09, 2017	47.57	48.15	47.39	47.89	363,668	+0.39(+0.82%)
Jun 08, 2017	46.84	47.51	46.63	47.50	329,289	+0.64(+1.36%)
Jun 07, 2017	47.08	47.17	46.42	46.86	342,333	-0.70(-1.48%)
Jun 06, 2017	47.39	47.58	47.27	47.56	211,090	+0.04(+0.08%)
Jun 05, 2017	47.43	47.68	47.30	47.52	208,228	+0.19(+0.40%)
Jun 02, 2017	47.55	47.62	47.16	47.34	483,279	-0.77(-1.60%)
Jun 01, 2017	48.15	48.24	47.73	48.11	372,537	-0.93(-1.89%)
May 31, 2017	48.96	49.07	48.25	49.04	380,398	+0.10(+0.21%)
May 30, 2017	48.59	49.15	48.36	48.93	209,014	-0.09(-0.18%)
May 26, 2017	49.31	49.33	48.94	49.02	219,786	-0.41(-0.82%)
May 25, 2017	49.57	50.10	49.32	49.43	278,503	+0.85(+1.75%)
May 24, 2017	48.85	48.91	48.19	48.58	205,201	-0.81(-1.64%)
May 23, 2017	49.25	49.50	48.98	49.39	283,086	-0.09(-0.17%)
May 22, 2017	49.46	50.07	49.25	49.47	459,789	+1.72(+3.59%)
May 19, 2017	46.90	48.04	46.90	47.76	489,993	+1.46(+3.15%)
May 18, 2017	45.85	46.56	45.77	46.30	528,597	+0.25(+0.54%)
May 17, 2017	46.85	47.18	45.95	46.05	546,093	-1.90(-3.97%)
May 16, 2017	47.51	48.29	47.48	47.95	648,713	+0.51(+1.07%)
May 15, 2017	47.16	47.45	46.92	47.44	340,266	+0.74(+1.59%)
May 12, 2017	46.86	46.98	46.66	46.70	495,887	+0.15(+0.32%)
May 11, 2017	46.63	46.63	45.98	46.56	608,673	+0.58(+1.27%)
May 10, 2017	45.91	46.21	45.82	45.97	370,558	+0.22(+0.48%)
May 09, 2017	46.11	46.42	45.67	45.75	320,258	-0.26(-0.56%)
May 08, 2017	45.75	46.16	45.74	46.01	319,457	+0.09(+0.20%)
May 05, 2017	45.36	46.03	45.34	45.92	310,075	+0.59(+1.31%)
May 04, 2017	45.57	45.97	44.84	45.32	429,919	-0.43(-0.94%)
May 03, 2017	46.93	46.93	45.34	45.75	564,045	-1.30(-2.77%)
May 02, 2017	47.13	47.59	46.95	47.05	483,417	+0.94(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.