Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
43.78
44.44
43.69
44.32
1,605,816
+0.78(+1.79%)
Jul 28, 2006
42.60
43.59
42.54
43.54
1,189,460
+0.72(+1.68%)
Jul 27, 2006
43.54
43.78
42.47
42.82
1,813,652
-0.72(-1.65%)
Jul 26, 2006
43.02
43.92
42.32
43.54
3,084,305
+0.62(+1.45%)
Jul 25, 2006
42.15
43.01
42.03
42.92
2,363,960
+0.99(+2.36%)
Jul 24, 2006
40.19
42.03
40.33
41.93
1,635,964
+1.73(+4.31%)
Jul 21, 2006
40.59
41.16
39.70
40.19
1,668,396
-0.39(-0.95%)
Jul 20, 2006
41.38
41.91
40.58
40.58
1,607,415
-0.97(-2.34%)
Jul 19, 2006
40.76
41.66
40.45
41.55
2,161,948
+0.79(+1.93%)
Jul 18, 2006
41.11
41.82
40.40
40.76
2,821,542
+0.31(+0.76%)
Jul 17, 2006
40.50
41.13
40.16
40.46
2,386,228
-0.45(-1.09%)
Jul 14, 2006
41.16
41.39
39.80
40.90
2,814,461
-0.32(-0.79%)
Jul 13, 2006
41.25
41.37
40.37
41.23
3,032,917
-0.09(-0.21%)
Jul 12, 2006
41.60
41.90
40.92
41.32
1,679,929
-0.22(-0.53%)
Jul 11, 2006
41.51
41.70
40.87
41.53
1,222,919
+0.30(+0.72%)
Jul 10, 2006
41.35
41.46
40.76
41.24
1,680,614
-0.18(-0.44%)
Jul 07, 2006
42.48
42.81
41.17
41.42
1,822,788
-0.88(-2.09%)
Jul 06, 2006
42.47
42.79
42.03
42.30
2,162,862
-0.17(-0.39%)
Jul 05, 2006
41.68
42.69
41.39
42.47
3,544,513
+0.67(+1.61%)
Jul 03, 2006
41.25
41.81
40.83
41.80
794,115
+0.76(+1.86%)
Jun 30, 2006
40.83
41.47
40.03
41.03
3,038,513
+0.46(+1.14%)
Jun 29, 2006
38.53
40.71
38.31
40.57
3,895,550
+2.34(+6.12%)
Jun 28, 2006
37.22
38.24
37.09
38.23
2,779,518
+1.23(+3.34%)
Jun 27, 2006
36.25
37.29
36.17
37.00
2,487,634
+0.97(+2.70%)
Jun 26, 2006
35.60
36.07
35.08
36.03
1,328,550
+0.43(+1.21%)
Jun 23, 2006
35.33
36.80
35.24
35.60
4,375,171
+2.34(+7.03%)
Jun 22, 2006
33.16
33.47
32.71
33.26
1,364,864
+0.04(+0.13%)
Jun 21, 2006
32.49
33.84
32.44
33.22
1,892,790
+0.88(+2.74%)
Jun 20, 2006
32.75
33.38
32.25
32.33
1,565,277
-0.14(-0.43%)
Jun 19, 2006
33.78
33.80
32.23
32.47
1,996,822
-1.53(-4.51%)
Jun 16, 2006
33.66
34.24
32.91
34.00
2,223,043
+0.57(+1.70%)
Jun 15, 2006
33.10
33.70
32.89
33.43
4,005,292
+0.80(+2.44%)
Jun 14, 2006
31.95
32.65
31.70
32.64
3,797,913
+0.87(+2.73%)
Jun 13, 2006
33.51
33.76
31.65
31.77
2,879,324
-1.93(-5.72%)
Jun 12, 2006
35.25
35.45
33.65
33.70
1,561,394
-1.27(-3.63%)
Jun 09, 2006
35.93
35.93
34.15
34.97
3,437,284
-0.68(-1.92%)
Jun 08, 2006
35.47
35.71
34.19
35.65
3,155,221
-0.39(-1.09%)
Jun 07, 2006
37.26
37.40
36.00
36.04
2,064,197
-1.22(-3.27%)
Jun 06, 2006
37.44
37.79
36.50
37.26
1,456,449
-0.18(-0.47%)
Jun 05, 2006
39.19
39.26
37.23
37.44
1,015,312
-1.53(-3.93%)
Jun 02, 2006
38.97
39.00
38.26
38.97
1,062,132
+0.43(+1.11%)
Jun 01, 2006
37.53
38.58
37.27
38.54
1,313,819
+0.48(+1.27%)
May 31, 2006
36.78
38.15
36.53
38.06
2,026,284
+1.79(+4.93%)
May 30, 2006
37.39
37.52
36.26
36.27
1,303,427
-0.59(-1.59%)
May 26, 2006
36.65
36.99
36.30
36.86
694,422
+0.31(+0.84%)
May 25, 2006
36.10
36.95
35.82
36.55
1,139,556
+0.92(+2.58%)
May 24, 2006
35.86
36.89
34.91
35.63
1,839,803
-0.71(-1.95%)
May 23, 2006
36.96
38.05
36.24
36.34
1,570,416
-0.41(-1.12%)
May 22, 2006
36.78
37.06
35.16
36.75
2,381,318
-0.80(-2.12%)
May 19, 2006
37.01
37.67
36.22
37.55
1,824,387
+0.25(+0.66%)
May 18, 2006
38.19
38.50
37.27
37.30
1,684,269
-0.71(-1.87%)
May 17, 2006
39.38
39.95
37.79
38.01
2,298,069
-1.36(-3.45%)
May 16, 2006
39.62
40.69
39.23
39.37
2,181,590
+0.04(+0.11%)
May 15, 2006
38.97
39.77
38.91
39.33
1,758,039
-1.12(-2.77%)
May 12, 2006
41.61
41.68
40.33
40.45
1,259,690
-1.38(-3.31%)
May 11, 2006
43.00
43.20
41.81
41.83
1,077,434
-0.62(-1.46%)
May 10, 2006
41.33
42.47
41.22
42.45
1,223,947
+0.90(+2.17%)
May 09, 2006
41.39
42.30
41.08
41.55
1,548,490
+0.16(+0.38%)
May 08, 2006
41.16
41.57
40.63
41.39
756,659
-0.40(-0.96%)
May 05, 2006
41.16
41.80
40.99
41.80
840,707
+1.16(+2.87%)
May 04, 2006
41.07
41.79
40.28
40.63
1,484,198
-0.88(-2.11%)
May 03, 2006
42.62
42.62
41.17
41.51
2,097,656
-1.11(-2.61%)
May 02, 2006
40.89
42.65
40.75
42.62
2,326,732
+2.25(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.