Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	26.77	27.10	26.45	27.10	1,299,946	+0.34(+1.28%)
Jul 29, 2004	27.45	27.50	26.68	26.76	682,753	-0.69(-2.53%)
Jul 28, 2004	27.62	27.65	27.10	27.45	694,168	-0.14(-0.49%)
Jul 27, 2004	27.81	27.89	27.41	27.59	525,562	-0.09(-0.33%)
Jul 26, 2004	28.07	28.10	27.55	27.68	802,150	-0.33(-1.18%)
Jul 23, 2004	28.70	28.71	27.96	28.01	434,240	-0.69(-2.42%)
Jul 22, 2004	29.00	29.00	28.26	28.70	823,746	-0.29(-1.01%)
Jul 21, 2004	29.88	29.88	29.00	29.00	353,100	-0.56(-1.91%)
Jul 20, 2004	29.59	29.66	29.50	29.56	489,003	-0.06(-0.22%)
Jul 19, 2004	30.07	30.08	29.53	29.63	271,342	-0.42(-1.40%)
Jul 16, 2004	30.14	30.20	30.01	30.05	406,011	-0.14(-0.45%)
Jul 15, 2004	30.16	30.22	30.04	30.18	295,561	+0.08(+0.28%)
Jul 14, 2004	30.15	30.37	30.05	30.10	273,810	-0.05(-0.17%)
Jul 13, 2004	30.14	30.20	30.07	30.15	418,506	+0.00(+0.00%)
Jul 12, 2004	30.15	30.24	29.96	30.15	437,171	+0.01(+0.02%)
Jul 09, 2004	30.24	30.28	30.02	30.14	477,433	+0.05(+0.17%)
Jul 08, 2004	29.77	30.22	29.69	30.09	645,268	+0.34(+1.13%)
Jul 07, 2004	29.63	29.76	29.55	29.75	431,310	+0.13(+0.44%)
Jul 06, 2004	29.68	29.75	29.61	29.63	327,801	-0.05(-0.15%)
Jul 02, 2004	29.69	29.75	29.53	29.67	233,549	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.