Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	83.59	83.92	83.04	83.43	731,299	+0.10(+0.12%)
Jul 30, 2013	83.62	83.88	83.24	83.33	488,013	+0.25(+0.30%)
Jul 29, 2013	82.74	83.38	82.57	83.08	532,893	+0.38(+0.46%)
Jul 26, 2013	81.83	82.75	81.48	82.70	657,857	+0.61(+0.74%)
Jul 25, 2013	80.92	82.19	80.56	82.10	864,144	+0.90(+1.10%)
Jul 24, 2013	81.35	81.50	80.52	81.20	773,582	-0.13(-0.15%)
Jul 23, 2013	80.61	81.52	80.45	81.32	794,189	+0.66(+0.82%)
Jul 22, 2013	80.23	80.69	79.71	80.66	854,540	+0.47(+0.58%)
Jul 19, 2013	79.66	80.28	79.10	80.20	445,553	+0.57(+0.72%)
Jul 18, 2013	79.09	79.75	79.01	79.63	491,326	+0.65(+0.83%)
Jul 17, 2013	79.71	79.74	78.74	78.97	351,199	-0.48(-0.61%)
Jul 16, 2013	79.35	79.67	78.47	79.46	701,219	+0.37(+0.47%)
Jul 15, 2013	78.48	79.24	78.34	79.09	567,890	+0.48(+0.61%)
Jul 12, 2013	78.40	78.74	77.94	78.60	651,004	+0.06(+0.08%)
Jul 11, 2013	78.30	78.60	77.87	78.54	879,847	+1.04(+1.34%)
Jul 10, 2013	77.57	77.78	77.14	77.51	619,604	-0.07(-0.09%)
Jul 09, 2013	77.75	77.69	77.39	77.57	620,094	+0.19(+0.24%)
Jul 08, 2013	76.80	77.77	76.57	77.39	770,834	+0.93(+1.21%)
Jul 05, 2013	76.31	76.48	75.21	76.46	530,616	+0.39(+0.52%)
Jul 03, 2013	76.50	76.69	75.88	76.07	666,576	-0.42(-0.54%)
Jul 02, 2013	76.96	77.24	76.13	76.48	1,330,304	-0.69(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.