Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	95.80	96.07	94.61	95.93	2,021,237	+0.00(+0.00%)
Jul 30, 2020	96.51	96.88	95.20	95.93	670,988	-1.00(-1.03%)
Jul 29, 2020	96.26	97.05	95.71	96.93	644,473	+1.07(+1.12%)
Jul 28, 2020	95.25	96.37	95.25	95.86	559,999	+0.35(+0.37%)
Jul 27, 2020	94.73	95.55	94.24	95.50	553,076	+0.64(+0.68%)
Jul 24, 2020	95.47	96.72	94.26	94.86	628,451	-0.25(-0.26%)
Jul 23, 2020	94.18	95.57	94.18	95.11	656,640	+0.73(+0.77%)
Jul 22, 2020	94.22	94.51	92.28	94.38	579,300	+0.90(+0.97%)
Jul 21, 2020	92.44	94.41	92.39	93.48	703,950	+1.10(+1.19%)
Jul 20, 2020	93.07	93.29	91.50	92.38	976,962	-1.23(-1.31%)
Jul 17, 2020	93.52	94.17	93.29	93.61	618,876	+0.55(+0.59%)
Jul 16, 2020	92.79	93.90	92.74	93.06	435,314	+0.18(+0.19%)
Jul 15, 2020	94.74	94.95	92.76	92.88	680,457	-1.15(-1.22%)
Jul 14, 2020	91.85	94.38	91.67	94.03	771,719	+2.20(+2.40%)
Jul 13, 2020	92.29	92.73	91.49	91.83	706,922	-0.44(-0.48%)
Jul 10, 2020	91.05	92.46	91.05	92.27	869,550	+1.57(+1.73%)
Jul 09, 2020	91.41	92.01	90.24	90.70	732,361	-1.16(-1.26%)
Jul 08, 2020	92.93	92.93	91.24	91.86	784,839	-1.18(-1.26%)
Jul 07, 2020	92.45	93.55	91.72	93.03	744,395	+0.16(+0.17%)
Jul 06, 2020	92.83	93.59	92.36	92.87	827,966	+0.75(+0.81%)
Jul 02, 2020	93.02	93.02	91.36	92.13	1,057,413	-0.18(-0.19%)
Jul 01, 2020	92.55	93.41	92.25	92.30	834,791	-0.52(-0.56%)
Jun 30, 2020	92.77	93.08	91.94	92.82	1,080,277	+0.64(+0.69%)
Jun 29, 2020	91.37	93.94	90.95	92.18	1,451,976	+1.82(+2.01%)
Jun 26, 2020	92.88	93.45	89.38	90.36	1,824,140	-2.39(-2.58%)
Jun 25, 2020	93.32	93.59	92.38	92.76	1,170,931	-0.44(-0.47%)
Jun 24, 2020	93.22	93.80	92.67	93.20	950,308	-0.18(-0.19%)
Jun 23, 2020	96.25	96.25	93.26	93.37	1,169,487	-2.20(-2.30%)
Jun 22, 2020	95.16	96.29	94.92	95.57	623,640	+0.01(+0.01%)
Jun 19, 2020	96.22	97.00	95.27	95.57	1,552,491	+0.31(+0.32%)
Jun 18, 2020	95.47	96.60	94.49	95.26	644,541	-0.40(-0.42%)
Jun 17, 2020	94.97	96.23	94.83	95.66	859,590	+0.86(+0.91%)
Jun 16, 2020	93.87	95.33	92.99	94.80	1,544,118	+1.99(+2.15%)
Jun 15, 2020	91.34	93.43	90.37	92.81	1,867,885	+0.96(+1.05%)
Jun 12, 2020	93.96	94.17	91.36	91.85	1,522,511	-1.39(-1.50%)
Jun 11, 2020	94.38	95.98	92.77	93.24	1,233,483	-2.15(-2.25%)
Jun 10, 2020	95.72	97.61	94.93	95.39	1,213,606	+0.27(+0.29%)
Jun 09, 2020	97.82	97.90	94.74	95.12	1,138,967	-2.39(-2.46%)
Jun 08, 2020	93.86	97.51	93.49	97.51	1,302,069	+3.26(+3.46%)
Jun 05, 2020	95.62	97.31	93.75	94.25	2,298,927	-1.46(-1.52%)
Jun 04, 2020	96.07	99.72	94.99	95.71	2,847,926	-4.82(-4.79%)
Jun 03, 2020	101.52	101.90	100.26	100.52	1,680,008	-0.50(-0.49%)
Jun 02, 2020	101.29	101.29	99.62	101.02	1,244,299	-0.14(-0.14%)
Jun 01, 2020	100.07	102.28	100.07	101.16	1,359,893	+1.22(+1.22%)
May 29, 2020	97.64	100.15	96.63	99.94	1,662,154	+2.17(+2.22%)
May 28, 2020	97.27	97.81	95.56	97.78	1,058,718	+1.18(+1.23%)
May 27, 2020	94.20	96.61	93.57	96.59	1,361,105	+2.39(+2.54%)
May 26, 2020	95.48	96.13	93.96	94.20	1,222,095	-1.04(-1.09%)
May 22, 2020	94.36	95.62	93.56	95.23	726,715	+0.58(+0.61%)
May 21, 2020	96.31	96.59	94.05	94.65	1,830,069	-2.03(-2.10%)
May 20, 2020	97.26	97.51	95.35	96.68	952,475	-0.29(-0.30%)
May 19, 2020	99.91	99.98	96.40	96.97	1,687,474	-3.04(-3.04%)
May 18, 2020	101.39	101.89	97.78	100.00	1,861,619	-0.64(-0.64%)
May 15, 2020	99.95	102.08	99.95	100.64	2,191,886	+0.58(+0.58%)
May 14, 2020	103.10	103.75	99.28	100.07	1,253,597	-2.84(-2.76%)
May 13, 2020	102.47	104.69	101.84	102.91	878,913	+0.18(+0.18%)
May 12, 2020	102.40	104.34	102.22	102.73	1,038,979	+0.94(+0.92%)
May 11, 2020	101.18	102.47	100.45	101.78	999,099	+0.71(+0.71%)
May 08, 2020	100.19	101.93	99.96	101.07	996,665	+2.22(+2.25%)
May 07, 2020	100.39	100.82	98.69	98.85	1,276,763	-0.54(-0.54%)
May 06, 2020	101.44	102.11	99.30	99.39	1,163,406	-1.63(-1.61%)
May 05, 2020	100.02	101.81	99.68	101.02	993,195	+0.90(+0.90%)
May 04, 2020	100.65	101.39	99.61	100.12	868,473	-0.45(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.