Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.47	98.50	97.91	98.03	967,114	-0.42(-0.42%)
Jul 28, 2017	98.65	98.75	98.06	98.45	943,725	+0.23(+0.24%)
Jul 27, 2017	97.21	98.22	96.68	98.22	802,969	+1.14(+1.18%)
Jul 26, 2017	97.54	97.67	96.89	97.07	926,248	-0.25(-0.26%)
Jul 25, 2017	96.33	97.40	96.01	97.32	1,286,376	+1.13(+1.18%)
Jul 24, 2017	95.25	96.60	94.89	96.19	1,273,865	+0.91(+0.95%)
Jul 21, 2017	94.96	95.28	94.35	95.28	1,593,333	+0.18(+0.19%)
Jul 20, 2017	94.08	96.02	94.07	95.10	2,017,914	+1.20(+1.28%)
Jul 19, 2017	93.29	94.05	92.48	93.90	1,349,530	+0.23(+0.24%)
Jul 18, 2017	95.69	95.69	93.54	93.67	1,264,906	-1.68(-1.76%)
Jul 17, 2017	94.27	95.38	94.11	95.35	1,349,429	+1.46(+1.56%)
Jul 14, 2017	93.62	94.18	93.46	93.89	999,883	+0.33(+0.35%)
Jul 13, 2017	92.68	93.60	92.56	93.56	1,550,022	+0.95(+1.02%)
Jul 12, 2017	92.72	93.29	92.43	92.61	1,177,424	+0.57(+0.62%)
Jul 11, 2017	92.33	92.94	91.93	92.04	1,464,329	+0.03(+0.03%)
Jul 10, 2017	92.84	92.84	91.99	92.01	919,013	-0.79(-0.85%)
Jul 07, 2017	92.92	93.05	92.35	92.80	989,222	+0.23(+0.24%)
Jul 06, 2017	93.46	93.81	92.54	92.57	1,036,500	-0.96(-1.02%)
Jul 05, 2017	94.81	94.96	93.49	93.53	1,214,898	-1.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.