Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	118.28	119.31	118.17	118.50	1,370,155	-0.25(-0.21%)
Jul 29, 2021	118.79	119.60	118.41	118.75	831,532	+0.57(+0.48%)
Jul 28, 2021	118.98	119.03	117.13	118.18	868,548	-1.12(-0.94%)
Jul 27, 2021	118.09	120.40	117.84	119.30	621,805	+1.18(+1.00%)
Jul 26, 2021	117.95	118.66	117.50	118.12	579,011	+0.17(+0.15%)
Jul 23, 2021	117.12	118.25	116.74	117.95	562,575	+1.15(+0.98%)
Jul 22, 2021	117.00	117.00	114.96	116.80	1,728,727	-0.28(-0.24%)
Jul 21, 2021	119.73	120.04	116.99	117.08	1,234,409	-2.68(-2.24%)
Jul 20, 2021	121.86	123.23	119.67	119.76	1,119,647	-1.34(-1.10%)
Jul 19, 2021	120.06	122.44	119.49	121.10	1,085,485	+0.80(+0.67%)
Jul 16, 2021	119.63	120.55	119.32	120.30	659,867	+0.98(+0.82%)
Jul 15, 2021	117.85	119.63	117.55	119.32	769,799	+1.56(+1.33%)
Jul 14, 2021	116.84	118.32	116.84	117.76	690,553	+0.50(+0.42%)
Jul 13, 2021	117.85	118.48	116.79	117.26	615,775	-0.60(-0.51%)
Jul 12, 2021	117.61	118.25	117.09	117.86	696,118	-0.41(-0.34%)
Jul 09, 2021	118.00	118.76	117.44	118.26	646,705	+1.19(+1.02%)
Jul 08, 2021	116.35	117.91	116.04	117.07	710,200	+0.44(+0.38%)
Jul 07, 2021	116.14	117.31	116.04	116.63	638,835	+0.42(+0.36%)
Jul 06, 2021	116.82	117.25	115.04	116.21	607,424	-1.00(-0.86%)
Jul 02, 2021	118.02	118.39	116.95	117.22	504,740	-0.33(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.