Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.45	25.09	23.45	24.84	3,156,641	+1.47(+6.30%)
Jul 30, 2015	23.55	24.73	23.02	23.37	2,741,064	-0.14(-0.60%)
Jul 29, 2015	23.39	23.64	22.85	23.51	2,013,409	+0.25(+1.08%)
Jul 28, 2015	22.89	23.59	22.69	23.26	1,493,864	+0.35(+1.51%)
Jul 27, 2015	23.17	23.43	22.73	22.91	1,194,062	-0.74(-3.13%)
Jul 24, 2015	23.58	23.83	23.33	23.65	1,295,086	+0.17(+0.74%)
Jul 23, 2015	24.14	24.40	23.43	23.48	1,205,688	-0.72(-2.99%)
Jul 22, 2015	24.17	24.39	23.82	24.20	1,146,328	-0.11(-0.45%)
Jul 21, 2015	24.30	24.79	24.16	24.31	1,218,744	+0.09(+0.36%)
Jul 20, 2015	24.51	24.53	24.06	24.23	1,285,164	-0.31(-1.28%)
Jul 17, 2015	24.72	24.75	24.25	24.54	1,542,765	-0.32(-1.30%)
Jul 16, 2015	24.26	24.96	24.24	24.87	1,519,293	+0.74(+3.07%)
Jul 15, 2015	25.09	25.22	23.76	24.13	1,785,267	-1.12(-4.43%)
Jul 14, 2015	24.76	25.37	24.76	25.24	2,147,779	+0.43(+1.74%)
Jul 13, 2015	24.99	25.26	24.66	24.81	2,232,738	+0.34(+1.38%)
Jul 10, 2015	23.61	24.76	23.55	24.47	2,228,863	+0.92(+3.91%)
Jul 09, 2015	23.77	24.09	23.54	23.55	1,959,139	-0.02(-0.07%)
Jul 08, 2015	24.09	24.29	23.11	23.57	2,722,819	-0.64(-2.63%)
Jul 07, 2015	23.77	24.34	23.39	24.20	2,274,102	+0.41(+1.72%)
Jul 06, 2015	23.21	23.88	23.08	23.80	3,154,742	+0.44(+1.89%)
Jul 02, 2015	23.02	23.35	23.35	23.35	1,984,292	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.