Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.85	37.33	36.20	36.22	265,742	-0.78(-2.11%)
Jul 29, 2021	36.00	37.89	36.00	37.00	566,945	-1.37(-3.57%)
Jul 28, 2021	37.68	38.84	37.03	38.37	192,452	+0.64(+1.70%)
Jul 27, 2021	37.46	38.10	37.05	37.73	141,369	-0.45(-1.18%)
Jul 26, 2021	37.52	38.54	37.52	38.18	119,193	+0.61(+1.62%)
Jul 23, 2021	37.43	37.75	36.75	37.57	187,456	+0.65(+1.76%)
Jul 22, 2021	37.57	37.89	36.47	36.92	140,671	-0.96(-2.53%)
Jul 21, 2021	37.45	38.50	37.45	37.88	165,932	+1.05(+2.85%)
Jul 20, 2021	34.97	37.50	34.97	36.83	324,145	+1.90(+5.44%)
Jul 19, 2021	35.17	35.82	34.55	34.93	263,391	-1.53(-4.20%)
Jul 16, 2021	38.42	38.42	36.28	36.46	318,248	-1.50(-3.95%)
Jul 15, 2021	37.59	38.40	37.29	37.96	220,241	+0.05(+0.13%)
Jul 14, 2021	38.48	39.37	37.59	37.91	225,670	-0.42(-1.10%)
Jul 13, 2021	39.90	39.92	38.28	38.33	223,812	-1.71(-4.27%)
Jul 12, 2021	40.01	40.23	39.30	40.04	260,675	-0.15(-0.37%)
Jul 09, 2021	38.85	40.20	38.56	40.19	255,678	+2.27(+5.99%)
Jul 08, 2021	37.91	38.92	37.08	37.92	248,482	-0.89(-2.29%)
Jul 07, 2021	38.10	39.24	38.04	38.81	318,272	+0.23(+0.60%)
Jul 06, 2021	39.02	39.20	37.82	38.58	259,084	-0.76(-1.93%)
Jul 02, 2021	39.55	39.87	38.91	39.34	182,603	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.