Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
56.07
56.44
56.02
56.42
867,221
+0.65(+1.17%)
Jul 29, 2004
55.54
55.79
55.54
55.76
779,060
+0.13(+0.23%)
Jul 28, 2004
55.50
55.71
55.38
55.64
742,476
+0.01(+0.01%)
Jul 27, 2004
56.29
56.34
55.63
55.63
1,441,171
-0.76(-1.35%)
Jul 26, 2004
56.58
56.58
56.33
56.39
1,067,534
-0.27(-0.47%)
Jul 23, 2004
56.54
56.67
56.54
56.66
313,663
+0.19(+0.33%)
Jul 22, 2004
56.41
56.59
56.41
56.47
231,948
+0.08(+0.14%)
Jul 21, 2004
56.30
56.40
56.15
56.39
993,766
-0.15(-0.27%)
Jul 20, 2004
56.90
56.94
56.42
56.54
1,636,536
-0.51(-0.90%)
Jul 19, 2004
56.96
57.07
56.93
57.06
1,466,810
+0.04(+0.07%)
Jul 16, 2004
56.59
57.02
56.59
57.02
4,453,957
+0.75(+1.33%)
Jul 15, 2004
56.22
56.28
56.14
56.27
843,682
+0.06(+0.11%)
Jul 14, 2004
56.24
56.27
56.12
56.21
361,942
+0.02(+0.04%)
Jul 13, 2004
56.16
56.20
55.99
56.19
460,449
-0.17(-0.30%)
Jul 12, 2004
56.43
56.46
56.32
56.36
1,945,851
+0.08(+0.14%)
Jul 09, 2004
56.19
56.30
56.08
56.28
3,227,942
+0.06(+0.11%)
Jul 08, 2004
56.22
56.38
56.18
56.22
1,072,332
+0.03(+0.06%)
Jul 07, 2004
56.16
56.30
56.11
56.18
455,051
+0.02(+0.04%)
Jul 06, 2004
56.40
56.42
56.12
56.16
527,170
-0.09(-0.17%)
Jul 02, 2004
56.46
56.48
56.20
56.26
1,939,104
+0.59(+1.05%)
Jul 01, 2004
55.59
55.73
55.31
55.67
1,648,231
-0.12(-0.22%)
Jun 30, 2004
55.38
55.86
55.30
55.79
2,595,068
+0.57(+1.03%)
Jun 29, 2004
54.96
55.25
54.80
55.22
601,987
+0.35(+0.63%)
Jun 28, 2004
55.21
55.27
54.81
54.88
859,275
-0.57(-1.02%)
Jun 25, 2004
55.30
55.46
55.27
55.44
379,634
+0.05(+0.10%)
Jun 24, 2004
55.53
55.58
55.29
55.39
1,631,138
+0.33(+0.61%)
Jun 23, 2004
54.88
55.14
54.81
55.06
454,151
+0.11(+0.19%)
Jun 22, 2004
54.98
55.08
54.93
54.95
543,812
-0.17(-0.30%)
Jun 21, 2004
55.11
55.19
55.02
55.12
1,097,371
+0.04(+0.07%)
Jun 18, 2004
55.20
55.26
54.94
55.08
591,492
-0.12(-0.22%)
Jun 17, 2004
54.75
55.20
54.67
55.20
828,838
+0.36(+0.66%)
Jun 16, 2004
54.72
54.92
54.68
54.84
741,726
-0.21(-0.39%)
Jun 15, 2004
54.56
55.10
54.56
55.05
2,350,075
+1.14(+2.12%)
Jun 14, 2004
54.16
54.20
53.86
53.91
1,337,716
-0.43(-0.80%)
Jun 10, 2004
54.26
54.42
54.12
54.34
504,080
+0.11(+0.20%)
Jun 09, 2004
54.32
54.37
54.02
54.24
883,714
-0.23(-0.43%)
Jun 08, 2004
54.16
54.48
54.08
54.47
1,940,453
+0.10(+0.18%)
Jun 07, 2004
54.30
54.42
54.17
54.37
565,553
+0.01(+0.02%)
Jun 04, 2004
54.72
54.78
54.32
54.36
851,928
-0.32(-0.59%)
Jun 03, 2004
54.56
54.72
54.42
54.68
1,759,632
+0.11(+0.21%)
Jun 02, 2004
54.70
54.78
54.53
54.56
1,359,307
-0.14(-0.26%)
Jun 01, 2004
54.94
54.96
54.49
54.70
992,567
-0.72(-1.30%)
May 28, 2004
55.37
55.69
55.19
55.42
918,649
-0.15(-0.28%)
May 27, 2004
55.38
55.62
55.24
55.58
1,683,465
+0.43(+0.79%)
May 26, 2004
54.96
55.18
54.90
55.14
757,919
+0.29(+0.53%)
May 25, 2004
54.71
54.90
54.70
54.85
967,528
+0.16(+0.29%)
May 24, 2004
54.64
54.74
54.48
54.69
471,994
+0.17(+0.32%)
May 21, 2004
54.94
54.94
54.42
54.52
2,191,894
-0.22(-0.40%)
May 20, 2004
54.52
54.76
54.44
54.74
2,617,708
+0.42(+0.77%)
May 19, 2004
54.29
54.32
54.12
54.32
478,591
-0.18(-0.33%)
May 18, 2004
54.49
54.63
54.40
54.50
1,010,859
-0.21(-0.39%)
May 17, 2004
54.60
54.74
54.48
54.71
2,602,265
+0.48(+0.89%)
May 14, 2004
54.05
54.28
53.84
54.23
6,126,927
+0.44(+0.82%)
May 13, 2004
53.95
53.97
53.70
53.79
1,779,723
-0.21(-0.38%)
May 12, 2004
54.29
54.32
53.98
54.00
2,917,277
-0.36(-0.66%)
May 11, 2004
54.10
54.37
54.10
54.36
1,148,499
+0.25(+0.46%)
May 10, 2004
54.34
54.43
54.10
54.11
1,437,423
-0.13(-0.23%)
May 07, 2004
54.32
54.36
54.09
54.24
2,633,451
-0.72(-1.31%)
May 06, 2004
55.06
55.12
54.94
54.96
4,742,731
-0.15(-0.27%)
May 05, 2004
55.53
55.53
55.02
55.10
3,353,437
-0.15(-0.28%)
May 04, 2004
55.78
55.96
55.15
55.26
5,923,766
-0.38(-0.68%)
May 03, 2004
55.42
55.74
55.42
55.64
1,002,762
-0.15(-0.26%)
Apr 30, 2004
55.64
55.89
55.54
55.78
1,246,706
+0.23(+0.41%)
Apr 29, 2004
55.86
56.14
55.36
55.56
3,755,712
-0.27(-0.49%)
Apr 28, 2004
56.22
56.31
55.76
55.83
1,822,755
-0.53(-0.93%)
Apr 27, 2004
56.29
56.39
56.08
56.36
1,549,424
+0.21(+0.38%)
Apr 26, 2004
56.08
56.22
56.06
56.14
773,362
+0.09(+0.17%)
Apr 23, 2004
56.10
56.25
55.86
56.05
1,444,170
-0.32(-0.57%)
Apr 22, 2004
56.19
56.42
56.12
56.37
1,535,780
+0.33(+0.59%)
Apr 21, 2004
55.84
56.24
55.84
56.04
1,144,900
+0.27(+0.49%)
Apr 20, 2004
56.20
56.31
55.76
55.76
2,426,991
-0.51(-0.91%)
Apr 19, 2004
56.59
56.63
56.22
56.28
1,022,703
-0.12(-0.21%)
Apr 16, 2004
56.48
56.60
56.30
56.40
1,479,704
+0.21(+0.38%)
Apr 15, 2004
56.47
56.56
56.14
56.18
1,776,425
-0.33(-0.59%)
Apr 14, 2004
56.01
56.53
56.01
56.52
3,792,146
-0.05(-0.08%)
Apr 13, 2004
56.64
56.76
56.54
56.56
2,173,302
-0.62(-1.08%)
Apr 12, 2004
57.23
57.27
57.09
57.18
467,346
-0.21(-0.36%)
Apr 08, 2004
57.47
57.64
57.34
57.39
1,339,965
-0.17(-0.29%)
Apr 07, 2004
57.56
57.89
57.53
57.56
988,968
-0.13(-0.23%)
Apr 06, 2004
57.63
57.69
57.49
57.69
2,541,991
+0.31(+0.55%)
Apr 05, 2004
57.57
57.62
57.30
57.38
2,133,119
-0.45(-0.78%)
Apr 02, 2004
58.11
58.11
57.63
57.83
3,903,847
-1.47(-2.47%)
Apr 01, 2004
59.35
59.40
59.06
59.30
1,962,943
-0.43(-0.71%)
Mar 31, 2004
59.53
59.78
59.50
59.73
2,469,872
+0.29(+0.48%)
Mar 30, 2004
59.56
59.65
59.41
59.44
1,530,832
-0.04(-0.07%)
Mar 29, 2004
59.39
59.51
59.29
59.48
3,679,395
-0.40(-0.67%)
Mar 26, 2004
60.35
60.43
59.76
59.88
2,066,998
-0.64(-1.06%)
Mar 25, 2004
60.51
60.65
60.46
60.52
770,663
-0.23(-0.38%)
Mar 24, 2004
60.80
60.85
60.64
60.75
490,885
-0.03(-0.05%)
Mar 23, 2004
60.62
60.79
60.53
60.79
842,932
+0.11(+0.18%)
Mar 22, 2004
60.42
60.68
60.42
60.68
1,420,180
+0.37(+0.61%)
Mar 19, 2004
60.34
60.43
60.17
60.31
549,810
-0.08(-0.13%)
Mar 18, 2004
60.50
60.73
60.29
60.39
2,761,945
-0.32(-0.53%)
Mar 17, 2004
61.01
61.01
60.63
60.71
2,903,483
-0.10(-0.16%)
Mar 16, 2004
60.22
60.81
60.06
60.81
2,075,394
+0.50(+0.83%)
Mar 15, 2004
60.31
60.45
60.18
60.31
1,133,805
+0.10(+0.17%)
Mar 12, 2004
60.43
60.57
60.17
60.21
662,860
-0.37(-0.62%)
Mar 11, 2004
60.73
60.73
60.13
60.59
2,004,925
+0.09(+0.14%)
Mar 10, 2004
60.37
60.65
60.35
60.50
1,317,775
-0.04(-0.07%)
Mar 09, 2004
60.19
60.59
60.15
60.54
1,242,957
+0.40(+0.67%)
Mar 08, 2004
60.07
60.24
60.03
60.14
1,963,243
+0.35(+0.59%)
Mar 05, 2004
59.87
60.03
59.71
59.79
4,182,875
+1.13(+1.93%)
Mar 04, 2004
58.29
58.66
58.25
58.65
632,124
+0.26(+0.45%)
Mar 03, 2004
58.29
58.45
58.10
58.39
1,076,530
-0.11(-0.18%)
Mar 02, 2004
58.77
58.83
58.29
58.50
1,013,557
-0.37(-0.63%)
Mar 01, 2004
59.00
59.12
58.72
58.87
1,157,345
-0.26(-0.44%)
Feb 27, 2004
58.84
59.21
58.67
59.13
1,253,453
+0.51(+0.86%)
Feb 26, 2004
58.59
58.67
58.39
58.63
598,389
-0.19(-0.32%)
Feb 25, 2004
58.84
58.93
58.71
58.81
858,075
+0.09(+0.16%)
Feb 24, 2004
58.73
58.95
58.60
58.72
1,410,734
+0.11(+0.18%)
Feb 23, 2004
58.29
58.61
58.24
58.61
755,670
+0.36(+0.62%)
Feb 20, 2004
58.53
58.58
58.16
58.25
1,514,039
-0.41(-0.69%)
Feb 19, 2004
58.38
58.66
58.34
58.66
1,002,912
+0.06(+0.10%)
Feb 18, 2004
58.76
58.81
58.49
58.60
1,485,702
+0.08(+0.14%)
Feb 17, 2004
58.60
58.62
58.38
58.52
965,728
-0.04(-0.07%)
Feb 13, 2004
58.56
58.76
58.41
58.56
770,064
+0.25(+0.42%)
Feb 12, 2004
58.59
58.69
58.20
58.31
384,882
-0.25(-0.42%)
Feb 11, 2004
58.04
58.83
57.97
58.56
2,001,776
+0.43(+0.75%)
Feb 10, 2004
58.35
58.39
58.05
58.13
304,667
-0.33(-0.56%)
Feb 09, 2004
58.40
58.45
58.29
58.45
408,421
+0.17(+0.30%)
Feb 06, 2004
58.12
58.33
58.05
58.28
1,196,778
+0.63(+1.10%)
Feb 05, 2004
57.92
58.08
57.52
57.65
1,456,464
-0.23(-0.39%)
Feb 04, 2004
57.89
57.93
57.68
57.87
818,193
-0.11(-0.20%)
Feb 03, 2004
57.97
58.02
57.76
57.99
526,120
+0.29(+0.51%)
Feb 02, 2004
57.66
57.95
57.61
57.69
503,180
-0.36(-0.62%)
Jan 30, 2004
57.96
58.17
57.76
58.05
788,955
+0.40(+0.69%)
Jan 29, 2004
57.51
57.75
57.37
57.65
1,221,217
-0.12(-0.21%)
Jan 28, 2004
58.19
58.59
57.27
57.77
2,734,507
-0.51(-0.88%)
Jan 27, 2004
57.85
58.29
57.85
58.29
863,773
+0.36(+0.62%)
Jan 26, 2004
58.23
58.27
57.81
57.93
958,831
-0.35(-0.61%)
Jan 23, 2004
59.07
59.29
58.20
58.28
1,531,282
-0.71(-1.20%)
Jan 22, 2004
58.66
59.01
58.50
58.99
665,109
+0.43(+0.73%)
Jan 21, 2004
58.53
58.57
58.32
58.56
855,376
+0.14(+0.24%)
Jan 20, 2004
58.36
58.65
58.36
58.42
943,988
-0.01(-0.02%)
Jan 16, 2004
59.15
59.23
58.43
58.43
1,127,208
-0.41(-0.70%)
Jan 15, 2004
58.66
58.90
58.43
58.85
2,304,794
+0.22(+0.38%)
Jan 14, 2004
58.35
58.64
58.13
58.63
1,769,678
+0.29(+0.49%)
Jan 13, 2004
57.81
58.34
57.73
58.34
698,245
+0.39(+0.68%)
Jan 12, 2004
57.76
58.28
57.76
57.95
1,294,235
-0.05(-0.08%)
Jan 09, 2004
57.95
58.07
57.37
57.99
2,433,438
+0.99(+1.74%)
Jan 08, 2004
56.89
57.12
56.81
57.00
824,490
-0.02(-0.04%)
Jan 07, 2004
56.69
57.12
56.69
57.02
377,835
+0.23(+0.40%)
Jan 06, 2004
56.38
56.95
56.36
56.79
1,035,298
+0.62(+1.10%)
Jan 05, 2004
56.03
56.28
55.96
56.17
939,190
-0.15(-0.26%)
Jan 02, 2004
56.75
56.75
56.08
56.32
1,300,083
-0.67(-1.18%)
Dec 31, 2003
56.94
57.07
56.89
56.99
256,987
-0.27(-0.47%)
Dec 30, 2003
57.49
57.42
57.09
57.26
590,592
-0.23(-0.41%)
Dec 29, 2003
58.01
57.86
57.47
57.49
281,577
-0.52(-0.90%)
Dec 26, 2003
57.96
58.05
57.96
58.01
120,697
+0.21(+0.37%)
Dec 24, 2003
57.61
57.80
57.47
57.80
208,259
+0.54(+0.94%)
Dec 23, 2003
57.71
57.83
57.26
57.26
669,607
-0.65(-1.13%)
Dec 22, 2003
58.11
58.13
57.87
57.91
725,233
-0.15(-0.26%)
Dec 19, 2003
58.09
58.07
57.77
58.07
697,345
-0.03(-0.05%)
Dec 18, 2003
57.56
58.09
57.56
58.09
1,061,687
+0.52(+0.90%)
Dec 17, 2003
57.18
57.79
57.49
57.57
799,301
+0.39(+0.68%)
Dec 16, 2003
57.00
57.26
56.96
57.18
693,897
+0.19(+0.33%)
Dec 15, 2003
57.03
57.25
56.82
57.00
1,034,548
-0.03(-0.06%)
Dec 12, 2003
56.92
57.27
57.00
57.03
829,288
+0.11(+0.19%)
Dec 11, 2003
56.36
56.94
56.27
56.92
765,416
+0.41(+0.72%)
Dec 10, 2003
56.42
56.74
56.41
56.52
833,186
+0.09(+0.17%)
Dec 09, 2003
57.02
57.12
56.36
56.42
1,408,185
-0.40(-0.70%)
Dec 08, 2003
57.21
57.21
56.75
56.82
654,014
-0.44(-0.77%)
Dec 05, 2003
56.89
57.51
56.77
57.27
1,473,557
+0.94(+1.67%)
Dec 04, 2003
56.24
56.42
56.22
56.32
841,882
+0.13(+0.23%)
Dec 03, 2003
56.36
56.54
55.99
56.20
2,168,204
-0.23(-0.40%)
Dec 02, 2003
56.32
56.38
56.03
56.42
883,264
+0.24(+0.43%)
Dec 01, 2003
56.34
56.40
55.89
56.18
1,659,176
-0.59(-1.05%)
Nov 28, 2003
56.92
56.96
56.78
56.78
466,746
-0.51(-0.90%)
Nov 26, 2003
57.42
57.63
56.91
57.29
919,548
-0.24(-0.42%)
Nov 25, 2003
57.33
57.71
57.33
57.53
447,854
+0.31(+0.55%)
Nov 24, 2003
57.44
57.57
57.19
57.22
860,324
-0.47(-0.82%)
Nov 21, 2003
57.66
57.87
57.69
57.69
774,862
+0.03(+0.06%)
Nov 20, 2003
57.53
57.67
57.29
57.66
559,705
+0.55(+0.97%)
Nov 19, 2003
57.69
57.77
57.07
57.10
830,487
-0.64(-1.11%)
Nov 18, 2003
57.29
57.77
57.21
57.75
947,886
+0.35(+0.62%)
Nov 17, 2003
57.45
57.68
57.39
57.39
1,042,045
+0.09(+0.15%)
Nov 14, 2003
56.89
57.20
56.82
57.30
726,882
+0.38(+0.67%)
Nov 13, 2003
56.42
56.88
56.38
56.92
1,379,998
+0.87(+1.55%)
Nov 12, 2003
55.89
56.12
55.89
56.06
481,889
+0.42(+0.76%)
Nov 11, 2003
55.66
55.68
55.66
55.64
146,636
-0.01(-0.01%)
Nov 10, 2003
55.82
55.89
55.50
55.64
830,487
-0.05(-0.08%)
Nov 07, 2003
55.54
55.74
55.39
55.69
1,088,075
-0.03(-0.06%)
Nov 06, 2003
55.87
55.97
55.69
55.72
1,291,836
-0.53(-0.94%)
Nov 05, 2003
56.43
56.59
56.43
56.25
412,470
-0.39(-0.68%)
Nov 04, 2003
56.43
56.59
56.43
56.64
369,438
+0.37(+0.65%)
Nov 03, 2003
56.41
56.41
56.09
56.27
1,397,619
-0.55(-0.96%)
Oct 31, 2003
56.52
56.82
56.52
56.82
1,330,519
+0.44(+0.78%)
Oct 30, 2003
55.98
56.32
55.98
56.38
1,377,449
-0.17(-0.29%)
Oct 29, 2003
56.88
56.92
56.43
56.54
1,389,294
-0.51(-0.90%)
Oct 28, 2003
56.76
57.05
56.44
57.06
3,299,011
+0.30(+0.53%)
Oct 27, 2003
56.79
56.91
56.56
56.76
520,123
-0.11(-0.20%)
Oct 24, 2003
56.69
57.09
56.46
56.87
2,117,376
+0.63(+1.11%)
Oct 23, 2003
56.69
56.69
56.04
56.24
1,582,709
-0.41(-0.73%)
Oct 22, 2003
56.42
56.69
56.29
56.66
1,196,478
+0.55(+0.97%)
Oct 21, 2003
56.04
56.26
55.92
56.11
644,269
+0.21(+0.37%)
Oct 20, 2003
55.66
56.12
55.66
55.90
422,215
+0.19(+0.34%)
Oct 17, 2003
55.41
55.80
55.41
55.72
531,518
+0.39(+0.71%)
Oct 16, 2003
55.68
55.87
55.66
55.32
810,996
-0.19(-0.34%)
Oct 15, 2003
55.46
55.55
55.26
55.51
698,095
-0.27(-0.49%)
Oct 14, 2003
55.89
56.06
55.72
55.78
505,429
-0.39(-0.69%)
Oct 13, 2003
56.31
56.36
56.17
56.17
174,373
-0.22(-0.39%)
Oct 10, 2003
56.42
56.49
56.22
56.39
384,732
+0.33(+0.59%)
Oct 09, 2003
55.92
56.10
55.82
56.06
2,077,493
-0.40(-0.71%)
Oct 08, 2003
56.32
56.64
56.26
56.46
1,217,169
-0.01(-0.02%)
Oct 07, 2003
56.99
57.07
56.46
56.47
890,911
-0.66(-1.16%)
Oct 06, 2003
56.74
57.22
56.74
57.13
760,468
+0.25(+0.43%)
Oct 03, 2003
57.39
57.49
56.76
56.88
2,175,851
-1.22(-2.10%)
Oct 02, 2003
57.89
58.29
57.83
58.11
1,790,369
-0.27(-0.46%)
Oct 01, 2003
58.36
58.61
58.31
58.37
1,397,240
-0.47(-0.79%)
Sep 30, 2003
58.03
58.86
58.00
58.84
2,434,788
+0.96(+1.66%)
Sep 29, 2003
58.08
58.32
57.86
57.88
1,114,014
-0.47(-0.80%)
Sep 26, 2003
57.83
58.35
57.96
58.35
2,803,327
+0.52(+0.90%)
Sep 25, 2003
57.59
57.75
57.51
57.83
1,269,646
+0.29(+0.50%)
Sep 24, 2003
57.05
57.56
56.98
57.54
1,507,292
+0.49(+0.87%)
Sep 23, 2003
56.61
57.05
56.47
57.04
947,736
+0.39(+0.68%)
Sep 22, 2003
56.72
56.72
56.20
56.66
1,688,863
-0.45(-0.79%)
Sep 19, 2003
57.12
57.38
57.02
57.11
1,303,381
+0.07(+0.12%)
Sep 18, 2003
57.12
57.12
56.58
57.04
922,097
+0.04(+0.07%)
Sep 17, 2003
56.49
57.06
56.34
57.00
1,835,049
+0.70(+1.24%)
Sep 16, 2003
56.39
56.34
55.96
56.30
832,137
-0.09(-0.15%)
Sep 15, 2003
56.36
56.62
56.10
56.39
550,409
-0.09(-0.15%)
Sep 12, 2003
56.70
56.94
56.32
56.48
2,062,050
+0.39(+0.69%)
Sep 11, 2003
56.20
56.28
55.89
56.09
1,288,687
-0.37(-0.65%)
Sep 10, 2003
55.96
56.49
55.90
56.46
1,928,009
+0.57(+1.01%)
Sep 09, 2003
55.70
55.98
55.30
55.89
899,457
+0.40(+0.72%)
Sep 08, 2003
55.78
56.32
55.49
55.49
931,243
-0.58(-1.03%)
Sep 05, 2003
55.62
56.08
55.47
56.07
1,256,452
+0.95(+1.72%)
Sep 04, 2003
55.02
55.16
54.80
55.12
843,981
+0.31(+0.56%)
Sep 03, 2003
55.01
55.01
54.61
54.82
959,431
+0.09(+0.16%)
Sep 02, 2003
55.78
55.79
54.72
54.73
1,302,481
-1.06(-1.90%)
Aug 29, 2003
55.98
56.02
55.61
55.79
976,224
-0.13(-0.24%)
Aug 28, 2003
55.51
56.01
55.51
55.92
835,435
+0.57(+1.04%)
Aug 27, 2003
55.54
55.54
55.10
55.35
606,035
-0.25(-0.46%)
Aug 26, 2003
54.99
55.60
54.90
55.60
1,255,252
+0.43(+0.79%)
Aug 25, 2003
55.57
55.72
54.86
55.17
971,876
-0.43(-0.78%)
Aug 22, 2003
55.32
55.92
55.29
55.60
619,529
+0.25(+0.45%)
Aug 21, 2003
55.40
55.66
54.97
55.36
1,174,887
-0.13(-0.24%)
Aug 20, 2003
55.91
55.94
55.18
55.49
755,070
-0.30(-0.54%)
Aug 19, 2003
55.06
55.79
55.02
55.79
1,629,039
+0.85(+1.54%)
Aug 18, 2003
54.89
55.09
54.70
54.94
982,521
+0.25(+0.46%)
Aug 15, 2003
54.82
55.02
54.62
54.69
772,313
-0.03(-0.06%)
Aug 14, 2003
54.32
54.76
53.96
54.72
2,417,395
+0.53(+0.98%)
Aug 13, 2003
54.82
54.92
54.15
54.19
3,385,073
-1.07(-1.93%)
Aug 12, 2003
55.64
55.79
55.22
55.26
2,300,296
-0.26(-0.47%)
Aug 11, 2003
55.72
55.74
55.30
55.52
2,031,613
-0.28(-0.50%)
Aug 08, 2003
56.25
56.55
55.79
55.80
3,597,081
-0.23(-0.40%)
Aug 07, 2003
55.89
56.06
55.45
56.02
2,693,425
+0.23(+0.42%)
Aug 06, 2003
55.02
55.87
54.94
55.79
3,822,882
+1.08(+1.97%)
Aug 05, 2003
55.50
55.55
54.56
54.71
3,617,922
-0.79(-1.43%)
Aug 04, 2003
55.01
55.50
54.92
55.50
2,786,834
+0.47(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.