Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	97.58	97.95	97.28	97.66	11,516,383	+0.72(+0.74%)
Jul 30, 2015	96.60	97.18	96.56	96.94	7,706,983	+0.74(+0.77%)
Jul 29, 2015	96.45	96.57	95.97	96.20	8,414,625	-0.36(-0.37%)
Jul 28, 2015	96.56	96.89	96.36	96.56	11,453,345	-0.71(-0.73%)
Jul 27, 2015	97.38	97.46	96.82	97.26	10,253,523	+0.52(+0.54%)
Jul 24, 2015	96.83	96.87	96.37	96.75	9,169,372	+0.24(+0.25%)
Jul 23, 2015	95.32	96.59	95.20	96.51	11,398,497	+1.19(+1.25%)
Jul 22, 2015	94.85	95.56	94.80	95.32	7,815,572	+0.59(+0.62%)
Jul 21, 2015	93.79	94.79	93.77	94.73	7,060,888	+0.51(+0.54%)
Jul 20, 2015	94.28	94.56	93.96	94.22	7,454,293	-0.40(-0.42%)
Jul 17, 2015	94.34	94.75	94.33	94.62	9,291,153	+0.49(+0.52%)
Jul 16, 2015				94.13	9,164,170	+0.65(+0.69%)
Jul 15, 2015	92.54	93.69	92.48	93.49	10,941,700	+0.98(+1.06%)
Jul 14, 2015	92.47	92.67	92.18	92.51	5,304,447	+0.30(+0.33%)
Jul 13, 2015	91.96	92.82	91.96	92.20	10,045,842	-0.29(-0.31%)
Jul 10, 2015	92.48	93.02	92.26	92.49	17,110,194	-1.49(-1.59%)
Jul 09, 2015	94.60	94.94	93.92	93.98	13,937,217	-1.89(-1.97%)
Jul 08, 2015	95.65	96.09	95.24	95.87	12,486,652	+0.82(+0.86%)
Jul 07, 2015	95.37	96.03	94.80	95.05	20,276,446	+0.88(+0.94%)
Jul 06, 2015	94.08	94.56	93.30	94.16	13,307,356	+1.71(+1.85%)
Jul 02, 2015		92.45	92.45	92.45	0	+0.30(+0.33%)
Jul 01, 2015	92.31	92.74	92.00	92.15	15,623,161	-1.26(-1.35%)
Jun 30, 2015	93.36	94.39	93.31	93.41	16,937,104	-0.65(-0.69%)
Jun 29, 2015	93.01	94.37	92.61	94.06	21,540,662	+2.43(+2.65%)
Jun 26, 2015	91.98	92.14	91.36	91.64	14,678,630	-1.04(-1.12%)
Jun 25, 2015	92.72	93.11	92.40	92.68	10,421,835	-0.33(-0.35%)
Jun 24, 2015	92.65	93.18	92.37	93.00	10,814,763	+0.80(+0.86%)
Jun 23, 2015	92.03	93.01	92.00	92.21	11,247,211	-0.56(-0.60%)
Jun 22, 2015	93.71	93.95	92.72	92.76	12,284,365	-1.93(-2.04%)
Jun 19, 2015	94.24	94.78	94.23	94.70	13,127,228	+1.20(+1.28%)
Jun 18, 2015	93.34	93.63	92.85	93.50	12,729,847	-0.46(-0.49%)
Jun 17, 2015	94.24	94.34	93.24	93.96	17,130,044	-0.73(-0.77%)
Jun 16, 2015	94.32	94.70	93.79	94.69	8,860,483	+0.74(+0.79%)
Jun 15, 2015	94.55	94.68	93.63	93.95	10,304,082	+0.15(+0.16%)
Jun 12, 2015	93.51	94.69	93.48	93.80	9,887,774	+0.00(+0.00%)
Jun 11, 2015	92.69	93.81	92.44	93.80	17,415,244	+1.93(+2.10%)
Jun 10, 2015	92.18	92.35	91.66	91.87	15,320,550	-0.81(-0.88%)
Jun 09, 2015	93.09	93.15	92.33	92.68	15,584,919	-0.74(-0.79%)
Jun 08, 2015	93.81	93.97	93.34	93.42	6,707,405	-0.10(-0.11%)
Jun 05, 2015	93.71	94.29	93.34	93.52	14,084,057	-1.15(-1.22%)
Jun 04, 2015	94.04	94.86	93.95	94.67	13,655,284	+1.22(+1.30%)
Jun 03, 2015	94.15	94.31	93.20	93.46	18,623,794	-1.53(-1.61%)
Jun 02, 2015	95.56	95.64	94.72	94.98	12,670,044	-1.34(-1.40%)
Jun 01, 2015	97.11	97.32	95.98	96.33	16,480,063	-1.05(-1.07%)
May 29, 2015	97.79	98.06	97.21	97.37	9,970,699	+0.21(+0.22%)
May 28, 2015	97.21	97.63	96.98	97.16	7,860,626	-0.24(-0.24%)
May 27, 2015	96.95	97.49	96.50	97.40	8,174,078	+0.22(+0.23%)
May 26, 2015	95.89	97.25	95.81	97.17	13,193,573	+1.63(+1.71%)
May 22, 2015		95.54	95.54	95.54	0	+0.04(+0.04%)
May 21, 2015	94.89	95.71	94.79	95.50	14,817,895	+1.32(+1.40%)
May 20, 2015	94.25	94.79	93.78	94.18	9,816,555	+0.16(+0.17%)
May 19, 2015	93.85	95.10	93.75	94.02	10,615,170	-0.84(-0.89%)
May 18, 2015	95.48	95.56	94.80	94.87	12,863,568	-1.62(-1.68%)
May 15, 2015	95.52	96.74	95.45	96.48	15,917,139	+1.90(+2.01%)
May 14, 2015	94.37	95.09	94.18	94.59	11,503,028	+0.25(+0.27%)
May 13, 2015	95.74	95.79	94.14	94.33	19,858,900	-0.76(-0.80%)
May 12, 2015	94.54	95.72	94.29	95.10	19,988,128	+0.25(+0.26%)
May 11, 2015	96.51	96.53	94.83	94.85	17,306,386	-2.36(-2.43%)
May 08, 2015	97.90	98.04	97.06	97.21	14,765,082	+0.26(+0.27%)
May 07, 2015	96.36	97.26	96.29	96.95	15,037,499	+1.29(+1.34%)
May 06, 2015	96.80	96.86	95.52	95.67	18,087,912	-1.67(-1.71%)
May 05, 2015	97.49	97.63	96.56	97.33	17,557,188	-0.13(-0.14%)
May 04, 2015	98.63	98.82	97.38	97.47	11,518,069	-0.93(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.