Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.65	22.96	22.55	22.78	343,057	+0.03(+0.13%)
Jul 30, 2013	22.85	22.94	22.75	22.75	201,031	-0.81(-3.44%)
Jul 29, 2013	23.61	23.64	23.51	23.56	115,171	-0.42(-1.75%)
Jul 26, 2013	23.88	24.00	23.77	23.98	983,583	-0.05(-0.21%)
Jul 25, 2013	24.06	24.09	23.91	24.03	3,535,432	-0.04(-0.17%)
Jul 24, 2013	24.26	24.35	23.94	24.07	355,448	-0.15(-0.62%)
Jul 23, 2013	24.30	24.46	24.18	24.22	165,137	-0.21(-0.86%)
Jul 22, 2013	24.29	24.46	24.26	24.43	389,521	+0.14(+0.58%)
Jul 19, 2013	24.34	24.36	24.21	24.29	80,048	-0.06(-0.25%)
Jul 18, 2013	24.40	24.53	24.30	24.35	123,898	+0.03(+0.12%)
Jul 17, 2013	24.21	24.39	24.21	24.32	151,440	-0.03(-0.12%)
Jul 16, 2013	24.13	24.54	24.10	24.35	135,441	+0.00(+0.00%)
Jul 15, 2013	24.13	24.45	24.12	24.35	177,764	+0.43(+1.80%)
Jul 12, 2013	24.00	24.05	23.87	23.92	898,415	+0.00(+0.00%)
Jul 11, 2013	23.95	23.99	23.68	23.92	638,355	+0.88(+3.82%)
Jul 10, 2013	23.19	23.28	23.02	23.04	831,213	-0.19(-0.82%)
Jul 09, 2013	23.27	23.39	22.96	23.23	493,190	+0.27(+1.18%)
Jul 08, 2013	23.22	23.22	22.84	22.96	1,115,935	+0.08(+0.35%)
Jul 05, 2013	23.68	23.68	22.72	22.88	1,289,595	-0.22(-0.95%)
Jul 03, 2013	22.98	23.23	22.86	23.10	705,278	-0.20(-0.86%)
Jul 02, 2013	23.55	23.71	23.26	23.30	104,593	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.