Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.30	42.72	42.18	42.67	3,080,584	+0.63(+1.51%)
Jul 28, 2022	41.67	42.06	41.62	42.04	1,893,258	+0.67(+1.62%)
Jul 27, 2022	41.10	41.46	40.93	41.37	2,013,176	+0.86(+2.12%)
Jul 26, 2022	40.71	40.77	40.48	40.51	1,635,563	-0.56(-1.36%)
Jul 25, 2022	41.00	41.13	40.90	41.07	3,318,684	-0.05(-0.12%)
Jul 22, 2022	41.13	41.34	40.95	41.12	1,783,075	-0.17(-0.41%)
Jul 21, 2022	40.83	41.30	40.83	41.29	10,321,244	+0.98(+2.43%)
Jul 20, 2022	40.69	40.69	39.82	40.31	7,604,224	-0.43(-1.06%)
Jul 19, 2022	40.59	40.81	40.54	40.74	2,287,425	+0.74(+1.85%)
Jul 18, 2022	40.29	40.40	39.97	40.00	1,934,394	-0.21(-0.52%)
Jul 15, 2022	40.11	40.25	39.90	40.21	2,315,176	+0.53(+1.34%)
Jul 14, 2022	39.26	39.69	39.10	39.68	2,782,723	+0.15(+0.38%)
Jul 13, 2022	39.34	39.70	39.24	39.53	3,545,010	-0.44(-1.10%)
Jul 12, 2022	39.87	40.16	39.84	39.97	2,840,528	-0.11(-0.27%)
Jul 11, 2022	40.07	40.22	39.89	40.08	2,993,096	-0.12(-0.30%)
Jul 08, 2022	40.15	40.38	40.02	40.20	1,744,134	-0.10(-0.25%)
Jul 07, 2022	40.17	40.47	40.17	40.30	2,436,858	+0.15(+0.37%)
Jul 06, 2022	39.99	40.26	39.85	40.15	3,844,449	+0.66(+1.67%)
Jul 05, 2022	39.04	39.51	38.98	39.49	2,593,399	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.