Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.52	47.09	46.52	46.98	7,600	+0.21(+0.45%)
Jul 28, 2006	46.06	46.81	46.06	46.77	21,000	+0.96(+2.10%)
Jul 27, 2006	46.63	46.75	45.71	45.81	26,000	-0.77(-1.65%)
Jul 26, 2006	46.30	46.85	46.09	46.58	22,200	+0.13(+0.28%)
Jul 25, 2006	46.33	46.58	46.05	46.45	10,900	+0.12(+0.26%)
Jul 24, 2006	45.76	46.42	45.72	46.33	14,300	+0.91(+2.00%)
Jul 21, 2006	45.62	45.77	45.35	45.42	17,200	-0.61(-1.33%)
Jul 20, 2006	47.10	47.10	46.03	46.03	24,700	-1.32(-2.79%)
Jul 19, 2006	46.34	47.53	46.34	47.35	49,400	+1.15(+2.49%)
Jul 18, 2006	46.58	46.70	45.54	46.20	51,900	-0.13(-0.28%)
Jul 17, 2006	46.48	46.55	46.16	46.33	16,400	-0.15(-0.32%)
Jul 14, 2006	46.68	46.78	46.24	46.48	55,800	-0.20(-0.43%)
Jul 13, 2006	46.67	47.36	46.54	46.68	68,400	-0.58(-1.23%)
Jul 12, 2006	48.21	48.21	47.26	47.26	14,300	-0.89(-1.85%)
Jul 11, 2006	47.52	48.23	47.35	48.15	42,600	+0.27(+0.56%)
Jul 10, 2006	48.36	48.47	47.73	47.88	9,000	-0.31(-0.64%)
Jul 07, 2006	48.46	48.87	48.15	48.19	8,700	-1.01(-2.05%)
Jul 06, 2006	49.25	49.46	48.93	49.20	14,100	+0.01(+0.02%)
Jul 05, 2006	49.53	49.53	48.97	49.19	24,400	-0.78(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.