Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.71	76.25	75.71	76.16	1,087	+0.45(+0.59%)
Jul 28, 2016	75.71	75.71	75.71	75.71	1,686	+0.64(+0.85%)
Jul 27, 2016	75.29	75.29	75.07	75.07	610	-0.11(-0.15%)
Jul 26, 2016	74.96	75.18	74.96	75.18	500	-0.04(-0.05%)
Jul 25, 2016	75.05	75.21	75.00	75.22	23,829	-0.09(-0.11%)
Jul 22, 2016	75.26	75.43	75.26	75.31	1,575	+0.86(+1.15%)
Jul 21, 2016	74.78	74.78	74.45	74.45	340	-0.52(-0.69%)
Jul 20, 2016	75.05	75.05	74.97	74.97	350	+0.42(+0.56%)
Jul 19, 2016	74.78	74.78	74.55	74.55	1,390	-0.20(-0.26%)
Jul 18, 2016	74.68	74.75	74.68	74.75	445	+0.05(+0.07%)
Jul 15, 2016	74.70	74.70	74.55	74.70	668	-0.29(-0.39%)
Jul 14, 2016	74.99	74.99	74.99	74.99	355	+0.27(+0.36%)
Jul 13, 2016	75.21	75.23	74.72	74.72	3,418	-0.47(-0.62%)
Jul 12, 2016	74.87	75.19	74.87	75.19	339	+1.02(+1.37%)
Jul 08, 2016	74.12	74.31	74.11	74.17	282	+1.29(+1.77%)
Jul 07, 2016	72.98	72.98	72.88	72.88	202	+0.05(+0.07%)
Jul 06, 2016	72.69	72.83	72.69	72.83	403	+0.44(+0.61%)
Jul 05, 2016	72.25	72.40	72.11	72.39	2,405	-0.46(-0.63%)
Jul 01, 2016	72.92	72.85	72.85	72.85	900	+1.09(+1.51%)
Jun 29, 2016	71.12	71.76	71.09	71.76	135	+1.51(+2.15%)
Jun 28, 2016	70.11	70.25	69.86	70.25	4,396	-0.17(-0.24%)
Jun 24, 2016	70.41	70.75	69.69	70.42	71	-2.46(-3.38%)
Jun 23, 2016	72.54	72.88	72.54	72.88	389	+0.93(+1.29%)
Jun 22, 2016	71.80	72.05	71.80	71.95	6,322	+0.10(+0.14%)
Jun 21, 2016	71.80	72.06	71.80	71.85	1,497	-0.26(-0.36%)
Jun 20, 2016	72.24	72.32	72.11	72.11	1,518	+1.01(+1.42%)
Jun 17, 2016	71.08	71.10	71.08	71.10	208	-0.58(-0.81%)
Jun 16, 2016	71.00	71.71	71.00	71.68	2,428	-0.25(-0.35%)
Jun 15, 2016	71.93	71.93	71.93	71.93	448	+0.36(+0.50%)
Jun 14, 2016	71.43	71.57	71.41	71.57	2,949	+0.08(+0.11%)
Jun 13, 2016	71.68	71.72	71.49	71.49	627	-0.80(-1.11%)
Jun 10, 2016	72.29	72.29	72.29	72.29	339	-0.49(-0.67%)
Jun 09, 2016	73.00	73.01	72.78	72.78	14,514	-0.31(-0.42%)
Jun 08, 2016	72.92	73.09	72.90	73.09	2,545	+0.38(+0.52%)
Jun 07, 2016	72.80	72.80	72.71	72.71	624	+0.25(+0.34%)
Jun 06, 2016	71.97	72.46	71.97	72.46	1,414	+0.43(+0.60%)
Jun 03, 2016	72.17	72.17	72.03	72.03	566	+0.08(+0.10%)
Jun 02, 2016	71.90	71.95	71.90	71.95	406	+0.45(+0.63%)
May 31, 2016	71.41	71.51	71.41	71.50	5	-0.11(-0.15%)
May 27, 2016	71.47	71.61	71.61	71.61	1,500	+0.60(+0.84%)
May 26, 2016	70.97	71.01	70.97	71.01	590	+0.27(+0.38%)
May 25, 2016	70.75	70.75	70.75	70.75	284	+0.08(+0.11%)
May 24, 2016	69.23	70.69	69.23	70.67	1,616	+1.33(+1.92%)
May 23, 2016	69.55	69.55	69.34	69.34	536	+0.00(+0.00%)
May 20, 2016	69.21	69.34	69.21	69.34	2,293	+0.73(+1.06%)
May 19, 2016	68.51	68.70	68.41	68.61	1,630	-0.39(-0.57%)
May 18, 2016	68.45	69.15	68.40	69.00	9,421	+0.42(+0.62%)
May 17, 2016	69.39	69.39	68.56	68.58	2,354	-1.47(-2.09%)
May 16, 2016	69.82	70.12	69.81	70.04	2,627	+0.78(+1.13%)
May 13, 2016	69.50	69.50	69.26	69.26	929	-0.05(-0.07%)
May 12, 2016	69.81	69.81	69.31	69.31	1,034	-0.77(-1.10%)
May 11, 2016	70.08	70.08	70.08	70.08	474	-0.18(-0.26%)
May 10, 2016	70.07	70.26	70.07	70.26	1,220	+0.31(+0.44%)
May 09, 2016	69.99	69.99	69.95	69.95	734	+1.27(+1.84%)
May 06, 2016	68.69	68.69	68.69	68.69	141	-0.54(-0.77%)
May 05, 2016	69.50	69.50	69.22	69.22	1,420	-0.18(-0.26%)
May 04, 2016	69.40	69.40	69.40	69.40	227	-0.46(-0.66%)
May 03, 2016	69.88	69.88	69.86	69.86	292	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.