Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	70.53	70.79	70.39	70.63	1,545,572	+0.36(+0.51%)
Jul 30, 2009	70.07	70.36	70.02	70.27	1,618,253	+0.09(+0.13%)
Jul 29, 2009	70.26	70.34	69.99	70.18	658,859	+0.12(+0.18%)
Jul 28, 2009	69.88	70.24	69.88	70.06	984,581	-0.03(-0.05%)
Jul 27, 2009	69.89	70.13	69.77	70.10	1,289,424	-0.05(-0.07%)
Jul 24, 2009	70.01	70.25	69.95	70.14	1,300	+0.00(+0.00%)
Jul 23, 2009	70.38	70.38	70.04	70.14	823,911	-0.18(-0.25%)
Jul 22, 2009	70.49	70.53	70.24	70.32	657,613	-0.24(-0.34%)
Jul 21, 2009	69.94	70.57	69.94	70.56	1,186,232	+0.49(+0.69%)
Jul 20, 2009	69.88	70.21	69.86	70.08	985,766	+0.08(+0.12%)
Jul 17, 2009	69.88	70.06	69.86	69.99	638,197	+0.00(+0.00%)
Jul 16, 2009	69.88	70.12	69.88	69.99	599,519	+0.22(+0.31%)
Jul 15, 2009	70.02	70.14	69.77	69.77	1,240,090	-0.46(-0.65%)
Jul 14, 2009	70.29	70.40	70.16	70.23	773,149	-0.21(-0.30%)
Jul 13, 2009	70.54	70.62	70.40	70.45	580,607	-0.03(-0.05%)
Jul 10, 2009	70.37	70.56	70.31	70.48	736,547	+0.24(+0.34%)
Jul 09, 2009	70.19	70.35	70.09	70.24	875,864	-0.20(-0.28%)
Jul 08, 2009	70.03	70.44	70.03	70.44	1,153,161	+0.38(+0.55%)
Jul 07, 2009	69.87	70.08	69.86	70.05	756,898	+0.23(+0.32%)
Jul 06, 2009	69.80	69.94	69.77	69.83	637,244	-0.05(-0.08%)
Jul 02, 2009	69.71	69.99	69.71	69.88	777,907	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.