Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.33	92.36	92.24	92.30	2,807,297	-0.04(-0.05%)
Jul 28, 2017	92.20	92.34	92.16	92.34	2,250,519	+0.19(+0.20%)
Jul 27, 2017	92.18	92.24	92.11	92.15	2,220,106	-0.13(-0.15%)
Jul 26, 2017	92.06	92.35	92.04	92.29	2,672,895	+0.18(+0.19%)
Jul 25, 2017	92.25	92.28	92.08	92.11	3,090,857	-0.33(-0.36%)
Jul 24, 2017	92.46	92.52	92.39	92.44	2,311,925	-0.08(-0.09%)
Jul 21, 2017	92.49	92.56	92.45	92.52	1,820,125	+0.16(+0.17%)
Jul 20, 2017	92.46	92.49	92.34	92.36	2,141,614	+0.03(+0.03%)
Jul 19, 2017	92.35	92.38	92.28	92.34	1,874,392	+0.03(+0.03%)
Jul 18, 2017	92.29	92.35	92.24	92.31	3,419,848	+0.21(+0.23%)
Jul 17, 2017	92.09	92.15	92.02	92.10	4,845,367	+0.04(+0.05%)
Jul 14, 2017	92.20	92.22	91.99	92.06	2,277,011	+0.09(+0.10%)
Jul 13, 2017	91.99	92.01	91.86	91.97	1,863,189	-0.10(-0.11%)
Jul 12, 2017	92.07	92.11	91.97	92.07	2,530,321	+0.28(+0.30%)
Jul 11, 2017	91.72	91.83	91.69	91.79	2,339,303	+0.08(+0.09%)
Jul 10, 2017	91.72	91.77	91.66	91.71	2,835,160	+0.04(+0.05%)
Jul 07, 2017	91.66	91.71	91.61	91.66	3,240,281	-0.03(-0.04%)
Jul 06, 2017	91.71	91.75	91.61	91.70	2,714,537	-0.18(-0.19%)
Jul 05, 2017	91.82	91.90	91.75	91.87	5,094,988	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.