Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.05	40.09	40.03	40.08	27,523	-0.02(-0.06%)
Jul 30, 2014	40.12	40.30	40.06	40.10	54,083	-0.09(-0.21%)
Jul 29, 2014	40.17	40.20	40.15	40.19	44,715	+0.02(+0.06%)
Jul 28, 2014	40.14	40.18	40.14	40.17	17,668	-0.04(-0.10%)
Jul 25, 2014	40.19	40.20	40.13	40.20	52,405	+0.15(+0.37%)
Jul 24, 2014	40.13	40.13	40.06	40.06	34,445	-0.12(-0.30%)
Jul 23, 2014	40.18	40.20	40.17	40.18	17,483	-0.07(-0.16%)
Jul 22, 2014	40.17	40.31	40.13	40.24	79,002	+0.09(+0.23%)
Jul 21, 2014	40.13	40.19	40.12	40.15	14,827	+0.02(+0.04%)
Jul 18, 2014	40.15	40.16	40.10	40.13	15,830	-0.02(-0.04%)
Jul 17, 2014	40.13	40.15	40.09	40.15	27,827	+0.08(+0.19%)
Jul 16, 2014	40.01	40.09	40.01	40.07	36,625	+0.03(+0.06%)
Jul 15, 2014	40.05	40.05	40.05	40.05	7,087	-0.01(-0.02%)
Jul 14, 2014	40.07	40.07	40.03	40.06	6,417	-0.03(-0.08%)
Jul 11, 2014	40.09	40.10	40.06	40.09	6,417	+0.01(+0.02%)
Jul 10, 2014	40.13	40.14	40.03	40.08	25,877	+0.03(+0.07%)
Jul 09, 2014	40.05	40.06	39.96	40.05	27,633	-0.02(-0.05%)
Jul 08, 2014	39.98	40.08	39.98	40.07	20,824	+0.07(+0.17%)
Jul 07, 2014	39.86	40.01	39.86	40.00	34,534	+0.09(+0.21%)
Jul 03, 2014	39.90	39.92	39.92	39.92	9,801	-0.05(-0.12%)
Jul 02, 2014	40.01	40.05	39.93	39.96	16,716	-0.09(-0.23%)
Jul 01, 2014	40.00	40.06	39.83	40.06	49,677	+0.04(+0.09%)
Jun 30, 2014	39.97	40.07	39.91	40.02	11,809	+0.12(+0.31%)
Jun 27, 2014	40.07	40.07	39.90	39.90	13,042	-0.12(-0.31%)
Jun 26, 2014	40.03	40.05	39.88	40.02	4,768	+0.07(+0.17%)
Jun 25, 2014	40.02	40.02	39.84	39.95	23,549	+0.02(+0.06%)
Jun 24, 2014	39.85	39.93	39.80	39.93	4,347	+0.09(+0.21%)
Jun 23, 2014	39.95	39.95	39.81	39.84	2,806	-0.08(-0.20%)
Jun 20, 2014	39.89	39.93	39.70	39.92	3,891	+0.14(+0.36%)
Jun 19, 2014	40.01	40.01	39.72	39.78	5,776	+0.01(+0.02%)
Jun 18, 2014	39.88	39.88	39.73	39.77	4,821	+0.18(+0.45%)
Jun 17, 2014	39.73	39.81	39.60	39.60	17,940	-0.22(-0.54%)
Jun 16, 2014	39.73	39.89	39.73	39.81	4,488	-0.02(-0.06%)
Jun 13, 2014	39.91	39.94	39.77	39.84	13,781	-0.04(-0.10%)
Jun 12, 2014	39.93	39.93	39.74	39.87	3,612	+0.02(+0.04%)
Jun 11, 2014	39.71	39.86	39.66	39.86	6,732	+0.15(+0.39%)
Jun 10, 2014	39.88	39.88	39.70	39.70	4,871	-0.26(-0.64%)
Jun 06, 2014	40.00	40.01	39.78	39.96	3,617	+0.06(+0.15%)
Jun 05, 2014	39.73	39.90	39.73	39.90	7,563	+0.03(+0.09%)
Jun 04, 2014	39.84	39.89	39.75	39.87	4,743	+0.03(+0.08%)
Jun 03, 2014	39.77	39.87	39.76	39.84	12,000	-0.05(-0.14%)
Jun 02, 2014	39.91	39.91	39.88	39.89	1,852	-0.04(-0.10%)
May 30, 2014	39.92	39.94	39.84	39.93	15,093	+0.02(+0.04%)
May 29, 2014	39.89	39.97	39.89	39.91	3,291	+0.01(+0.02%)
May 28, 2014	39.91	40.07	39.85	39.91	10,505	-0.04(-0.10%)
May 27, 2014	39.93	39.94	39.79	39.94	10,330	+0.06(+0.15%)
May 23, 2014	39.88	39.88	39.88	39.88	21,226	-0.02(-0.04%)
May 22, 2014	39.81	39.90	39.81	39.90	1,044	+0.17(+0.43%)
May 21, 2014	39.93	39.93	39.73	39.73	5,930	-0.08(-0.19%)
May 20, 2014	39.84	39.84	39.77	39.81	14,730	-0.09(-0.23%)
May 19, 2014	39.90	39.90	39.90	39.90	1,655	+0.10(+0.25%)
May 16, 2014	39.84	39.84	39.76	39.80	4,092	-0.02(-0.06%)
May 15, 2014	39.76	39.94	39.74	39.82	20,847	-0.06(-0.15%)
May 14, 2014	39.69	39.90	39.69	39.88	1,848	+0.15(+0.39%)
May 13, 2014	39.77	39.77	39.64	39.73	4,487	+0.03(+0.08%)
May 12, 2014	39.72	39.72	39.59	39.70	4,018	+0.01(+0.02%)
May 09, 2014	39.60	39.74	39.58	39.69	9,602	-0.09(-0.21%)
May 08, 2014	39.59	39.77	39.58	39.77	5,209	+0.11(+0.27%)
May 07, 2014	39.67	39.67	39.54	39.67	13,389	+0.01(+0.02%)
May 06, 2014	39.57	39.71	39.57	39.66	3,182	+0.09(+0.23%)
May 05, 2014	39.58	39.72	39.52	39.57	7,744	-0.10(-0.25%)
May 02, 2014	39.53	39.79	39.53	39.67	12,914	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.