Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.59	42.59	42.47	42.47	9,186	+0.07(+0.16%)
Jul 30, 2018	42.43	42.51	42.40	42.41	10,895	-0.04(-0.10%)
Jul 27, 2018	42.47	42.51	42.42	42.45	18,437	+0.00(+0.00%)
Jul 26, 2018	42.50	42.55	42.40	42.45	30,632	+0.02(+0.04%)
Jul 25, 2018	42.50	42.58	42.43	42.43	10,766	+0.05(+0.12%)
Jul 24, 2018	42.44	42.47	42.38	42.38	29,323	-0.05(-0.12%)
Jul 23, 2018	42.56	42.56	42.37	42.43	7,272	-0.18(-0.42%)
Jul 20, 2018	42.61	42.64	42.53	42.61	40,185	-0.04(-0.10%)
Jul 19, 2018	42.59	42.71	42.59	42.65	26,932	+0.10(+0.24%)
Jul 18, 2018	42.62	42.67	42.54	42.55	43,575	-0.02(-0.04%)
Jul 17, 2018	42.63	42.69	42.55	42.57	6,206	-0.03(-0.08%)
Jul 16, 2018	42.59	42.65	42.50	42.60	9,467	-0.01(-0.02%)
Jul 13, 2018	42.63	42.70	42.56	42.61	66,147	+0.06(+0.14%)
Jul 12, 2018	42.57	42.62	42.53	42.55	5,668	+0.03(+0.06%)
Jul 11, 2018	42.55	42.58	42.50	42.53	13,947	+0.06(+0.14%)
Jul 10, 2018	42.47	42.62	42.45	42.47	25,517	+0.02(+0.04%)
Jul 09, 2018	42.54	42.57	42.32	42.45	56,287	-0.07(-0.16%)
Jul 06, 2018	42.51	42.65	42.50	42.52	10,301	-0.03(-0.06%)
Jul 05, 2018	42.58	42.58	42.44	42.54	19,125	-0.23(-0.54%)
Jul 03, 2018		42.77	42.77	42.77	0	+0.32(+0.76%)
Jul 02, 2018	42.55	42.56	42.42	42.45	27,972	-0.11(-0.27%)
Jun 29, 2018		42.56	42.38	42.56	139,431	+0.12(+0.28%)
Jun 28, 2018	42.53	42.57	42.39	42.44	391,838	-0.06(-0.14%)
Jun 27, 2018	42.45	42.57	42.44	42.50	455,120	+0.13(+0.30%)
Jun 26, 2018	42.39	42.54	42.27	42.38	327,277	+0.08(+0.18%)
Jun 25, 2018	42.41	42.48	42.28	42.30	16,013	-0.08(-0.19%)
Jun 22, 2018	42.36	42.44	42.28	42.38	6,564	+0.03(+0.07%)
Jun 21, 2018	42.36	42.42	42.33	42.35	11,154	+0.01(+0.02%)
Jun 20, 2018	42.35	42.38	42.29	42.34	18,784	+0.04(+0.10%)
Jun 19, 2018	42.37	42.48	42.29	42.30	13,573	-0.08(-0.18%)
Jun 18, 2018	42.35	42.39	42.26	42.38	5,574	+0.11(+0.26%)
Jun 15, 2018		42.31	42.20	42.27	13,479	+0.04(+0.10%)
Jun 14, 2018	42.24	42.28	42.18	42.22	9,776	+0.12(+0.28%)
Jun 13, 2018	42.29	42.31	42.11	42.11	18,987	-0.10(-0.24%)
Jun 12, 2018	42.20	42.28	42.18	42.21	7,660	-0.03(-0.06%)
Jun 11, 2018	42.16	42.35	42.16	42.23	11,629	-0.06(-0.14%)
Jun 08, 2018	42.29	42.34	42.28	42.29	7,981	-0.10(-0.24%)
Jun 07, 2018	42.27	42.40	42.21	42.39	52,331	+0.14(+0.34%)
Jun 06, 2018			42.15	42.25	9,405	-0.13(-0.30%)
Jun 05, 2018	42.39	42.42	42.16	42.38	155,819	+0.19(+0.44%)
Jun 04, 2018	42.33	42.35	42.18	42.19	13,439	-0.23(-0.54%)
Jun 01, 2018	42.34	42.53	42.34	42.42	17,677	-0.22(-0.52%)
May 31, 2018	42.53	42.64	42.46	42.64	8,768	+0.02(+0.04%)
May 30, 2018	42.56	42.68	42.55	42.62	16,180	-0.07(-0.16%)
May 29, 2018	42.42	42.69	42.42	42.69	11,356	+0.31(+0.72%)
May 25, 2018		42.38	42.38	42.38	0	+0.13(+0.31%)
May 24, 2018	42.22	42.34	42.22	42.25	11,856	+0.01(+0.03%)
May 23, 2018	42.11	42.33	42.11	42.24	12,912	+0.25(+0.59%)
May 22, 2018	42.01	42.09	41.96	41.99	11,972	-0.03(-0.08%)
May 21, 2018	41.98	42.04	41.96	42.03	6,981	+0.03(+0.06%)
May 18, 2018	41.96	42.05	41.95	42.00	11,068	+0.13(+0.30%)
May 17, 2018	41.99	41.99	41.88	41.88	8,518	-0.13(-0.30%)
May 16, 2018	41.97	42.02	41.89	42.00	22,931	+0.03(+0.06%)
May 15, 2018	42.03	42.05	41.88	41.98	11,617	-0.15(-0.36%)
May 14, 2018	42.11	42.17	42.05	42.13	8,886	+0.08(+0.20%)
May 11, 2018	42.09	42.17	42.03	42.05	12,098	-0.03(-0.07%)
May 10, 2018	42.14	42.14	41.77	42.08	7,694	+0.10(+0.23%)
May 09, 2018	42.06	42.11	41.93	41.98	11,513	-0.13(-0.30%)
May 08, 2018	42.06	42.15	42.01	42.11	17,192	+0.03(+0.08%)
May 07, 2018	42.22	42.22	42.05	42.07	11,727	-0.06(-0.14%)
May 04, 2018	42.16	42.24	42.12	42.13	16,311	-0.03(-0.06%)
May 03, 2018	42.12	42.21	42.11	42.16	12,663	+0.08(+0.18%)
May 02, 2018	42.10	42.21	42.01	42.08	15,670	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.