Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
10.12
10.33
10.05
10.14
1,148,320
+0.01(+0.13%)
Jul 30, 2015
9.916
10.28
9.858
10.13
1,480,996
+0.19(+1.91%)
Jul 29, 2015
9.936
10.20
9.832
9.936
1,067,785
+0.01(+0.07%)
Jul 28, 2015
9.864
10.01
9.740
9.930
1,699,014
+0.10(+1.00%)
Jul 27, 2015
9.910
9.956
9.701
9.832
1,423,643
-0.20(-2.02%)
Jul 24, 2015
10.33
10.33
9.980
10.03
1,278,805
-0.37(-3.52%)
Jul 23, 2015
10.43
10.52
10.19
10.40
1,171,181
-0.02(-0.19%)
Jul 22, 2015
10.62
10.62
10.34
10.42
1,661,462
-0.27(-2.57%)
Jul 21, 2015
10.71
11.03
10.60
10.69
1,209,538
-0.03(-0.30%)
Jul 20, 2015
11.26
11.28
10.70
10.73
1,298,706
-0.56(-4.98%)
Jul 17, 2015
11.39
11.40
11.18
11.29
877,101
-0.08(-0.69%)
Jul 16, 2015
11.37
11.59
11.22
11.37
1,488,660
+0.05(+0.46%)
Jul 15, 2015
11.67
11.75
11.26
11.31
911,816
-0.39(-3.35%)
Jul 14, 2015
11.73
11.99
11.67
11.71
1,155,630
-0.07(-0.61%)
Jul 13, 2015
11.66
11.84
11.53
11.78
822,402
+0.18(+1.58%)
Jul 10, 2015
11.65
11.69
11.42
11.60
1,397,930
+0.05(+0.40%)
Jul 09, 2015
11.53
11.71
11.31
11.55
947,495
+0.19(+1.67%)
Jul 08, 2015
11.99
12.06
11.24
11.36
1,584,604
-0.71(-5.90%)
Jul 07, 2015
12.05
12.11
11.33
12.07
1,264,377
-0.06(-0.48%)
Jul 06, 2015
12.26
12.60
11.98
12.13
1,268,798
-0.39(-3.08%)
Jul 02, 2015
12.42
12.52
12.52
12.52
920,769
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.