Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
11.13
11.40
11.04
11.04
998,744
+0.01(+0.07%)
Jul 30, 2019
10.85
11.07
10.77
11.03
483,868
+0.15(+1.35%)
Jul 29, 2019
11.07
11.12
10.87
10.88
531,659
-0.09(-0.85%)
Jul 26, 2019
11.05
11.14
10.83
10.97
411,355
-0.13(-1.19%)
Jul 25, 2019
11.69
11.70
11.06
11.11
603,502
-0.58(-4.97%)
Jul 24, 2019
11.29
11.70
11.25
11.69
347,247
+0.41(+3.64%)
Jul 23, 2019
11.08
11.33
11.03
11.28
473,758
+0.23(+2.11%)
Jul 22, 2019
10.99
11.12
10.94
11.04
266,361
+0.08(+0.71%)
Jul 19, 2019
11.10
11.15
10.80
10.97
513,678
-0.25(-2.21%)
Jul 18, 2019
11.18
11.33
11.07
11.21
319,804
+0.02(+0.21%)
Jul 17, 2019
11.60
11.62
11.07
11.19
609,209
-0.33(-2.89%)
Jul 16, 2019
11.58
11.74
11.40
11.52
472,657
-0.01(-0.07%)
Jul 15, 2019
11.59
11.74
11.49
11.53
333,656
-0.02(-0.13%)
Jul 12, 2019
11.45
11.57
11.41
11.55
351,613
+0.09(+0.81%)
Jul 11, 2019
11.28
11.46
11.25
11.45
354,231
+0.24(+2.14%)
Jul 10, 2019
11.16
11.28
10.94
11.21
599,147
+0.17(+1.54%)
Jul 09, 2019
10.97
11.10
10.95
11.04
740,550
+0.03(+0.28%)
Jul 08, 2019
11.03
11.26
11.01
11.01
297,394
-0.10(-0.91%)
Jul 05, 2019
10.94
11.19
10.89
11.11
528,130
+0.09(+0.84%)
Jul 03, 2019
10.95
11.07
10.95
11.02
177,677
+0.07(+0.64%)
Jul 02, 2019
11.11
11.33
10.88
10.95
286,502
-0.17(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.