Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
8.709
8.734
8.560
8.628
586,217
-0.06(-0.71%)
Jul 30, 2013
8.691
8.703
8.535
8.691
522,155
+0.00(+0.00%)
Jul 29, 2013
8.641
8.734
8.641
8.691
179,146
+0.02(+0.21%)
Jul 26, 2013
8.864
8.864
8.635
8.672
135,412
-0.24(-2.65%)
Jul 25, 2013
8.628
9.031
8.604
8.908
801,112
+0.25(+2.94%)
Jul 24, 2013
8.591
8.691
8.579
8.653
244,211
+0.07(+0.80%)
Jul 23, 2013
8.647
8.659
8.579
8.585
159,528
-0.04(-0.43%)
Jul 22, 2013
8.380
8.709
8.380
8.622
444,185
+0.22(+2.58%)
Jul 19, 2013
8.368
8.467
8.337
8.405
130,348
+0.04(+0.45%)
Jul 18, 2013
8.337
8.436
8.219
8.368
220,604
+0.04(+0.45%)
Jul 17, 2013
8.424
8.456
8.200
8.330
193,425
-0.06(-0.67%)
Jul 16, 2013
8.467
8.507
8.299
8.386
261,316
-0.07(-0.88%)
Jul 15, 2013
8.405
8.479
8.380
8.461
336,088
+0.04(+0.44%)
Jul 12, 2013
8.430
8.566
8.380
8.424
222,991
-0.03(-0.37%)
Jul 11, 2013
8.430
8.504
8.318
8.455
326,571
+0.11(+1.26%)
Jul 10, 2013
8.150
8.380
8.147
8.349
223,421
+0.17(+2.05%)
Jul 09, 2013
8.101
8.194
8.045
8.181
208,095
+0.14(+1.70%)
Jul 08, 2013
7.989
8.144
7.983
8.045
197,767
+0.08(+1.01%)
Jul 05, 2013
7.915
7.983
7.828
7.964
175,349
+0.12(+1.58%)
Jul 03, 2013
7.977
7.977
7.797
7.840
187,621
-0.18(-2.24%)
Jul 02, 2013
8.045
8.132
7.834
8.020
270,775
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.