Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.57	20.75	20.40	20.67	241,091	+0.12(+0.58%)
Jul 30, 2015	20.34	20.72	20.28	20.55	230,971	+0.13(+0.63%)
Jul 29, 2015	20.37	20.50	19.95	20.42	301,588	+0.08(+0.38%)
Jul 28, 2015	20.63	20.64	20.28	20.34	274,853	-0.22(-1.08%)
Jul 27, 2015	20.63	20.68	20.40	20.57	232,616	-0.20(-0.95%)
Jul 24, 2015	21.16	21.27	20.75	20.76	297,951	-0.43(-2.02%)
Jul 23, 2015	21.45	21.66	21.15	21.19	431,439	-0.27(-1.27%)
Jul 22, 2015	21.27	21.49	21.27	21.46	274,887	+0.22(+1.05%)
Jul 21, 2015	21.63	21.70	21.20	21.24	379,669	-0.43(-1.97%)
Jul 20, 2015	21.47	21.76	21.14	21.67	620,048	+0.39(+1.85%)
Jul 17, 2015	21.52	21.77	20.16	21.28	917,245	-0.31(-1.42%)
Jul 16, 2015	21.68	21.68	21.42	21.58	460,136	+0.03(+0.16%)
Jul 15, 2015	21.57	21.64	21.39	21.55	433,792	-0.02(-0.08%)
Jul 14, 2015	21.35	21.63	21.26	21.57	633,338	+0.21(+1.00%)
Jul 13, 2015	21.25	21.64	21.25	21.35	647,371	+0.27(+1.30%)
Jul 10, 2015	21.20	21.30	20.98	21.08	498,712	+0.11(+0.53%)
Jul 09, 2015	20.98	21.25	20.88	20.97	329,780	+0.22(+1.07%)
Jul 08, 2015	20.81	21.08	20.70	20.75	267,383	-0.22(-1.06%)
Jul 07, 2015	21.28	21.28	20.73	20.97	516,925	-0.26(-1.25%)
Jul 06, 2015	20.75	21.24	20.70	21.23	377,335	+0.32(+1.55%)
Jul 02, 2015	21.65	20.91	20.91	20.91	458,152	-0.69(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.