Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.73	13.85	13.59	13.61	83,603	-0.03(-0.20%)
Jul 28, 2023	13.63	13.76	13.57	13.63	105,851	+0.07(+0.49%)
Jul 27, 2023	13.72	13.76	13.57	13.57	147,334	-0.13(-0.92%)
Jul 26, 2023	13.40	13.69	13.32	13.69	132,385	+0.28(+2.07%)
Jul 25, 2023	13.48	13.59	13.40	13.41	96,407	-0.07(-0.53%)
Jul 24, 2023	13.30	13.56	13.23	13.49	134,684	+0.26(+1.97%)
Jul 21, 2023	13.13	13.26	13.05	13.23	116,426	+0.10(+0.75%)
Jul 20, 2023	13.23	13.28	13.03	13.13	115,708	-0.08(-0.61%)
Jul 19, 2023	13.24	13.29	13.14	13.21	135,658	-0.03(-0.20%)
Jul 18, 2023	13.19	13.34	13.17	13.23	88,494	+0.11(+0.82%)
Jul 17, 2023	13.00	13.30	12.99	13.13	128,164	+0.15(+1.17%)
Jul 14, 2023	12.86	13.12	12.79	12.97	164,923	+0.07(+0.56%)
Jul 13, 2023	12.86	12.90	12.78	12.90	86,596	+0.11(+0.84%)
Jul 12, 2023	12.88	12.91	12.78	12.80	90,425	-0.04(-0.28%)
Jul 11, 2023	12.92	12.95	12.79	12.83	84,249	-0.04(-0.35%)
Jul 10, 2023	12.83	12.94	12.80	12.88	54,515	+0.02(+0.14%)
Jul 07, 2023	12.82	12.92	12.78	12.86	100,943	+0.05(+0.42%)
Jul 06, 2023	12.73	12.82	12.60	12.80	62,159	+0.09(+0.70%)
Jul 05, 2023	12.71	12.84	12.70	12.71	66,713	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.