Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.66	27.67	26.80	26.80	194,693	-1.10(-3.94%)
Jul 30, 2014	28.11	28.23	27.59	27.90	88,092	-0.10(-0.36%)
Jul 29, 2014	28.22	28.38	27.85	28.00	118,690	-0.24(-0.85%)
Jul 28, 2014	28.07	28.33	27.83	28.24	183,022	+0.09(+0.32%)
Jul 25, 2014	27.97	28.26	27.78	28.15	193,369	-0.01(-0.04%)
Jul 24, 2014	28.36	28.55	27.91	28.16	167,353	-0.20(-0.71%)
Jul 23, 2014	28.41	28.57	28.19	28.36	135,108	-0.08(-0.28%)
Jul 22, 2014	28.38	28.54	27.96	28.44	222,828	+0.13(+0.46%)
Jul 21, 2014	28.11	28.46	27.78	28.31	62,464	-0.05(-0.18%)
Jul 18, 2014	28.23	28.62	28.02	28.36	66,364	+0.05(+0.18%)
Jul 17, 2014	28.16	28.53	28.11	28.31	79,955	-0.11(-0.39%)
Jul 16, 2014	28.84	28.99	28.35	28.42	39,355	-0.37(-1.29%)
Jul 15, 2014	29.04	29.12	28.50	28.79	45,646	-0.26(-0.90%)
Jul 14, 2014	29.38	29.38	28.98	29.05	35,897	-0.09(-0.31%)
Jul 11, 2014	29.41	29.68	29.01	29.14	114,979	-0.37(-1.25%)
Jul 10, 2014	29.28	29.70	29.28	29.51	82,461	-0.22(-0.74%)
Jul 09, 2014	29.75	29.96	29.50	29.73	85,068	+0.14(+0.47%)
Jul 08, 2014	29.29	29.70	29.12	29.59	131,607	+0.23(+0.78%)
Jul 07, 2014	29.40	29.66	29.05	29.36	108,955	+0.04(+0.14%)
Jul 03, 2014	29.07	29.32	29.32	29.32	52,800	+0.35(+1.21%)
Jul 02, 2014	29.03	29.32	28.93	28.97	70,491	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.