Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.390	9.390	8.740	8.760	112,037	-0.77(-8.08%)
Jul 28, 2017	9.050	9.570	8.940	9.530	47,809	+0.40(+4.38%)
Jul 27, 2017	9.170	9.210	8.970	9.130	46,873	+0.00(+0.00%)
Jul 26, 2017	9.450	9.450	9.080	9.130	21,180	-0.24(-2.56%)
Jul 25, 2017	9.460	9.853	9.340	9.370	54,335	+0.08(+0.86%)
Jul 24, 2017	9.810	9.810	9.258	9.290	44,877	-0.47(-4.82%)
Jul 21, 2017	10.26	10.50	9.610	9.760	112,630	-0.32(-3.17%)
Jul 20, 2017		10.99	9.990	10.08	48,869	-0.04(-0.40%)
Jul 19, 2017	9.570	10.13	9.510	10.12	48,509	+0.56(+5.86%)
Jul 18, 2017	9.490	9.590	9.330	9.560	95,711	+0.14(+1.49%)
Jul 17, 2017	9.530	9.630	9.260	9.420	81,103	-0.10(-1.05%)
Jul 14, 2017	9.460	9.700	9.280	9.520	36,268	+0.08(+0.85%)
Jul 13, 2017	9.210	9.475	9.110	9.440	34,599	+0.24(+2.61%)
Jul 12, 2017	9.250	9.440	9.140	9.200	68,937	+0.08(+0.88%)
Jul 11, 2017	8.860	9.200	8.615	9.120	84,111	+0.25(+2.82%)
Jul 10, 2017	9.190	9.290	8.790	8.870	73,361	-0.43(-4.62%)
Jul 07, 2017	9.240	9.330	9.040	9.300	21,349	+0.00(+0.00%)
Jul 06, 2017	9.220	9.500	9.090	9.300	65,368	+0.08(+0.87%)
Jul 05, 2017	9.900	9.900	8.960	9.220	57,345	-0.81(-8.08%)
Jul 03, 2017	9.520	10.19	9.520	10.03	42,370	+0.57(+6.03%)
Jun 30, 2017	9.550	9.650	9.295	9.460	52,981	-0.04(-0.42%)
Jun 29, 2017	9.370	9.750	9.250	9.500	111,461	+0.19(+2.04%)
Jun 28, 2017	8.710	9.330	8.700	9.310	73,148	+0.60(+6.89%)
Jun 27, 2017	8.500	8.940	8.500	8.710	58,586	+0.27(+3.20%)
Jun 26, 2017	8.430	8.500	8.230	8.440	50,909	+0.05(+0.60%)
Jun 23, 2017	8.430	8.430	8.240	8.390	159,412	+0.00(+0.00%)
Jun 22, 2017	8.130	8.480	8.020	8.390	64,324	+0.31(+3.84%)
Jun 21, 2017	8.400	8.410	8.000	8.080	114,865	-0.33(-3.92%)
Jun 20, 2017	8.400	8.540	8.320	8.410	74,107	-0.21(-2.44%)
Jun 19, 2017	8.860	8.865	8.450	8.620	57,321	-0.18(-2.05%)
Jun 16, 2017	8.500	8.930	8.500	8.800	135,489	-0.06(-0.68%)
Jun 15, 2017	9.000	9.165	8.750	8.860	58,664	-0.27(-2.96%)
Jun 14, 2017	9.210	9.210	8.820	9.130	60,166	-0.16(-1.72%)
Jun 13, 2017	9.310	9.520	9.180	9.290	31,641	-0.01(-0.11%)
Jun 12, 2017	9.650	9.890	9.160	9.300	76,535	-0.17(-1.80%)
Jun 09, 2017	9.010	9.520	8.794	9.470	83,454	+0.61(+6.88%)
Jun 08, 2017	8.550	9.040	8.550	8.860	46,094	+0.26(+3.02%)
Jun 07, 2017	8.830	9.010	8.480	8.600	71,193	-0.29(-3.26%)
Jun 06, 2017	8.660	9.080	8.520	8.890	60,368	+0.18(+2.07%)
Jun 05, 2017	8.640	8.910	8.640	8.710	117,511	+0.02(+0.23%)
Jun 02, 2017	8.710	8.910	8.610	8.690	137,816	-0.09(-1.03%)
Jun 01, 2017	8.410	8.810	8.300	8.780	99,522	+0.37(+4.40%)
May 31, 2017	8.570	8.670	8.340	8.410	116,298	-0.21(-2.44%)
May 30, 2017	9.060	9.060	8.590	8.620	95,952	-0.52(-5.69%)
May 26, 2017	9.080	9.170	8.980	9.140	82,294	+0.02(+0.22%)
May 25, 2017	9.660	9.700	8.990	9.120	116,798	-0.56(-5.79%)
May 24, 2017	9.860	10.03	9.420	9.680	107,629	-0.19(-1.93%)
May 23, 2017	9.890	9.990	9.640	9.870	150,414	+0.06(+0.61%)
May 22, 2017	10.18	10.29	9.800	9.810	129,095	-0.32(-3.16%)
May 19, 2017	10.10	10.31	9.911	10.13	70,803	+0.02(+0.20%)
May 18, 2017	10.02	10.29	9.880	10.11	176,496	-0.06(-0.59%)
May 17, 2017	10.52	10.37	10.13	10.17	80,352	-0.35(-3.33%)
May 16, 2017	10.70	10.70	10.19	10.52	91,160	-0.07(-0.66%)
May 15, 2017	10.80	10.86	10.53	10.59	113,119	-0.01(-0.09%)
May 12, 2017	10.71	10.74	10.54	10.60	45,827	-0.14(-1.30%)
May 11, 2017	10.89	10.90	10.55	10.74	49,509	-0.16(-1.47%)
May 10, 2017	10.59	11.02	10.55	10.90	57,389	+0.35(+3.32%)
May 09, 2017	10.69	10.73	10.34	10.55	91,933	-0.07(-0.66%)
May 08, 2017	11.40	11.40	10.61	10.62	120,995	-0.78(-6.84%)
May 05, 2017	11.84	11.93	11.31	11.40	117,814	-0.38(-3.23%)
May 04, 2017	12.00	12.17	11.59	11.78	104,191	-0.24(-2.00%)
May 03, 2017	12.52	12.54	12.02	12.02	107,249	-0.62(-4.91%)
May 02, 2017	12.42	12.71	12.29	12.64	87,465	+0.32(+2.60%)
May 01, 2017	12.78	12.78	12.21	12.32	73,365	-0.39(-3.07%)
Apr 28, 2017	13.37	13.41	12.69	12.71	60,131	-0.62(-4.65%)
Apr 27, 2017	13.63	13.63	12.95	13.33	42,365	-0.31(-2.27%)
Apr 26, 2017	13.09	13.83	13.09	13.64	49,354	+0.42(+3.18%)
Apr 25, 2017	12.86	13.30	12.85	13.22	64,775	+0.45(+3.52%)
Apr 24, 2017	13.26	13.26	12.75	12.77	62,583	-0.27(-2.07%)
Apr 21, 2017	13.02	13.17	12.61	13.04	38,407	-0.13(-0.99%)
Apr 20, 2017	12.98	13.28	12.79	13.17	59,610	+0.23(+1.78%)
Apr 19, 2017	12.80	13.14	12.76	12.94	36,520	+0.18(+1.41%)
Apr 18, 2017	12.68	12.80	12.19	12.76	50,581	-0.07(-0.55%)
Apr 17, 2017	13.11	13.11	12.70	12.83	23,648	-0.26(-1.99%)
Apr 13, 2017	13.29	13.44	13.06	13.09	49,455	-0.21(-1.58%)
Apr 12, 2017	13.30	13.46	13.16	13.30	65,551	-0.16(-1.19%)
Apr 11, 2017	13.15	13.57	13.03	13.46	68,519	+0.32(+2.44%)
Apr 10, 2017	13.16	13.39	12.87	13.14	68,412	+0.05(+0.38%)
Apr 07, 2017	13.00	13.44	12.97	13.09	49,083	-0.05(-0.38%)
Apr 06, 2017	12.69	13.20	12.33	13.14	48,062	+0.56(+4.45%)
Apr 05, 2017	12.90	13.12	12.50	12.58	99,788	-0.20(-1.56%)
Apr 04, 2017	12.76	12.96	12.58	12.78	66,114	+0.02(+0.16%)
Apr 03, 2017	13.24	13.45	12.69	12.76	94,122	-0.50(-3.77%)
Mar 31, 2017	13.19	13.66	13.17	13.26	151,356	-0.02(-0.15%)
Mar 30, 2017	12.82	13.37	12.77	13.28	101,003	+0.57(+4.48%)
Mar 29, 2017	11.82	12.78	11.82	12.71	85,256	+0.80(+6.72%)
Mar 28, 2017	11.51	12.04	11.44	11.91	177,682	+0.38(+3.30%)
Mar 27, 2017	11.52	12.05	11.07	11.53	105,122	-0.17(-1.45%)
Mar 24, 2017	12.11	12.13	11.43	11.70	183,275	-0.37(-3.07%)
Mar 23, 2017	11.60	12.30	11.46	12.07	140,622	+0.45(+3.87%)
Mar 22, 2017	11.69	11.94	11.44	11.62	82,656	-0.12(-1.02%)
Mar 21, 2017	11.93	11.98	11.43	11.74	109,132	-0.11(-0.93%)
Mar 20, 2017	12.10	12.24	11.53	11.85	84,825	-0.38(-3.11%)
Mar 17, 2017	12.01	12.35	11.50	12.23	230,137	+0.31(+2.60%)
Mar 16, 2017	12.15	12.43	11.86	11.92	55,106	-0.16(-1.32%)
Mar 15, 2017	11.75	12.24	11.47	12.08	86,713	+0.32(+2.72%)
Mar 14, 2017	11.65	11.82	11.15	11.76	40,348	+0.02(+0.17%)
Mar 13, 2017		11.94	11.59	11.74	82,067	+0.07(+0.60%)
Mar 10, 2017	11.66	11.84	11.37	11.67	110,035	+0.09(+0.78%)
Mar 09, 2017	12.73	12.73	11.44	11.58	127,766	-1.10(-8.68%)
Mar 08, 2017	13.30	13.30	12.62	12.68	44,122	-0.49(-3.72%)
Mar 07, 2017	13.34	13.38	13.10	13.17	47,919	-0.09(-0.68%)
Mar 06, 2017	13.55	13.72	13.11	13.26	56,431	-0.30(-2.21%)
Mar 03, 2017	13.99	14.31	13.54	13.56	66,843	-0.51(-3.62%)
Mar 02, 2017	14.30	14.39	13.96	14.07	40,694	-0.36(-2.49%)
Mar 01, 2017	14.05	14.58	13.93	14.43	70,534	+0.65(+4.72%)
Feb 28, 2017	14.30	14.45	13.66	13.78	151,910	-0.66(-4.57%)
Feb 27, 2017	13.92	14.58	13.64	14.44	117,433	+0.44(+3.14%)
Feb 24, 2017	14.27	14.28	13.77	14.00	72,409	-0.48(-3.31%)
Feb 23, 2017	14.78	14.78	14.06	14.48	77,392	-0.03(-0.21%)
Feb 22, 2017	14.46	14.80	14.07	14.51	40,540	-0.10(-0.68%)
Feb 21, 2017	14.95	14.95	14.53	14.61	32,862	-0.19(-1.28%)
Feb 17, 2017		14.80	14.80	14.80	0	+0.05(+0.34%)
Feb 16, 2017	15.17	15.17	14.56	14.75	54,781	-0.39(-2.58%)
Feb 15, 2017	15.27	15.28	14.93	15.14	59,516	+0.08(+0.53%)
Feb 14, 2017	14.98	15.22	14.39	15.06	59,115	+0.14(+0.94%)
Feb 13, 2017	14.73	15.11	14.73	14.92	61,921	+0.11(+0.74%)
Feb 10, 2017	14.71	15.14	14.60	14.81	59,056	+0.19(+1.30%)
Feb 09, 2017	14.02	14.76	13.93	14.62	104,385	+0.69(+4.95%)
Feb 08, 2017	14.23	14.23	13.77	13.93	157,160	-0.34(-2.38%)
Feb 07, 2017	15.01	15.01	14.26	14.27	120,485	-0.95(-6.24%)
Feb 06, 2017	15.60	15.60	15.09	15.22	88,269	-0.33(-2.12%)
Feb 03, 2017	15.32	16.02	15.11	15.55	107,285	+0.31(+2.03%)
Feb 02, 2017	15.76	15.76	15.14	15.24	58,385	-0.49(-3.12%)
Feb 01, 2017	15.85	16.18	15.34	15.73	79,916	+0.07(+0.45%)
Jan 31, 2017	15.95	15.95	15.47	15.66	42,927	-0.18(-1.14%)
Jan 30, 2017	16.00	16.00	15.38	15.84	58,567	-0.23(-1.43%)
Jan 27, 2017	16.34	16.35	15.89	16.07	37,754	-0.36(-2.19%)
Jan 26, 2017	16.89	16.94	16.36	16.43	50,715	-0.24(-1.44%)
Jan 25, 2017	16.24	16.73	15.84	16.67	79,018	+0.58(+3.60%)
Jan 24, 2017	16.12	16.31	15.62	16.09	110,168	+0.10(+0.63%)
Jan 23, 2017	16.09	16.14	15.78	15.99	52,126	-0.12(-0.74%)
Jan 20, 2017	16.13	16.38	15.75	16.11	96,785	+0.04(+0.25%)
Jan 19, 2017	16.14	16.20	15.83	16.07	50,690	-0.01(-0.06%)
Jan 18, 2017	16.01	16.15	15.87	16.08	87,999	-0.07(-0.43%)
Jan 17, 2017	16.36	16.36	15.86	16.15	54,765	-0.08(-0.49%)
Jan 13, 2017		16.23	16.23	16.23	0	-0.28(-1.70%)
Jan 12, 2017	17.10	17.10	16.00	16.51	54,154	-0.37(-2.19%)
Jan 11, 2017	16.63	16.99	16.32	16.88	53,880	+0.40(+2.43%)
Jan 10, 2017	15.91	16.57	15.78	16.48	120,506	+0.57(+3.58%)
Jan 09, 2017	16.36	16.36	15.90	15.91	92,127	-0.73(-4.39%)
Jan 06, 2017	16.95	17.05	16.47	16.64	99,669	-0.26(-1.54%)
Jan 05, 2017	17.48	17.73	16.68	16.90	94,856	-0.51(-2.93%)
Jan 04, 2017	16.94	17.48	16.73	17.41	221,944	+0.51(+3.02%)
Jan 03, 2017	17.20	17.20	16.46	16.90	233,505	-0.07(-0.41%)
Dec 30, 2016		16.97	16.97	16.97	0	-0.10(-0.59%)
Dec 29, 2016	17.05	17.16	16.48	17.07	194,728	-0.04(-0.23%)
Dec 28, 2016	16.72	17.11	16.47	17.11	129,240	+0.55(+3.32%)
Dec 27, 2016	16.45	16.98	16.18	16.56	108,618	+0.20(+1.22%)
Dec 23, 2016		16.36	16.36	16.36	0	-0.20(-1.21%)
Dec 22, 2016	15.79	16.61	15.60	16.56	114,689	+0.72(+4.55%)
Dec 21, 2016	15.79	15.89	15.48	15.84	110,080	+0.05(+0.32%)
Dec 20, 2016	14.80	15.80	14.78	15.79	97,262	+1.21(+8.30%)
Dec 19, 2016	14.36	14.91	14.36	14.58	157,456	+0.12(+0.83%)
Dec 16, 2016	14.40	14.99	13.97	14.46	427,569	+0.01(+0.07%)
Dec 15, 2016	13.57	14.56	13.54	14.45	119,914	+0.71(+5.17%)
Dec 14, 2016	13.90	14.00	13.59	13.74	67,589	-0.35(-2.48%)
Dec 13, 2016	13.95	14.39	13.55	14.09	74,817	+0.10(+0.71%)
Dec 12, 2016	14.70	14.70	13.74	13.99	124,136	-0.49(-3.38%)
Dec 09, 2016	12.88	14.57	12.88	14.48	144,202	+1.65(+12.86%)
Dec 08, 2016	12.35	12.92	12.35	12.83	57,365	+0.32(+2.56%)
Dec 07, 2016	12.36	12.55	12.13	12.51	39,252	+0.03(+0.24%)
Dec 06, 2016	11.65	12.68	11.50	12.48	94,907	+0.67(+5.67%)
Dec 05, 2016	11.72	12.13	11.59	11.81	95,963	+0.01(+0.08%)
Dec 02, 2016	11.82	11.96	11.46	11.80	48,891	-0.04(-0.34%)
Dec 01, 2016	11.83	12.47	11.58	11.84	96,358	+0.13(+1.11%)
Nov 30, 2016	10.90	11.97	10.90	11.71	223,483	+1.18(+11.21%)
Nov 29, 2016	10.77	11.02	10.44	10.53	58,208	-0.46(-4.19%)
Nov 28, 2016	11.47	11.47	10.22	10.99	81,939	-0.35(-3.09%)
Nov 25, 2016	12.24	12.24	11.21	11.34	36,773	-1.13(-9.06%)
Nov 23, 2016		12.47	12.47	12.47	0	+0.62(+5.23%)
Nov 22, 2016	10.91	11.85	10.91	11.85	45,757	+0.73(+6.56%)
Nov 21, 2016	10.68	11.14	10.61	11.12	53,766	+0.58(+5.50%)
Nov 18, 2016	10.56	10.58	10.41	10.54	77,537	+0.05(+0.48%)
Nov 17, 2016	10.93	11.07	10.43	10.49	41,186	-0.44(-4.03%)
Nov 16, 2016	10.76	10.97	10.26	10.93	74,743	+0.17(+1.58%)
Nov 15, 2016	10.63	10.92	10.43	10.76	66,882	+0.16(+1.51%)
Nov 14, 2016	10.39	11.03	10.37	10.60	100,204	+0.14(+1.34%)
Nov 11, 2016	9.680	10.46	9.670	10.46	135,385	+0.70(+7.17%)
Nov 10, 2016	9.260	9.930	9.250	9.760	84,359	+0.50(+5.40%)
Nov 09, 2016	8.380	9.350	8.380	9.260	68,329	+0.70(+8.18%)
Nov 08, 2016	8.350	8.670	8.230	8.560	53,470	+0.16(+1.90%)
Nov 07, 2016	8.030	8.540	8.030	8.400	50,135	+0.40(+5.00%)
Nov 04, 2016	7.490	8.040	7.490	8.000	50,058	+0.48(+6.38%)
Nov 03, 2016	7.510	7.605	7.400	7.520	34,844	+0.06(+0.80%)
Nov 02, 2016	7.580	7.830	7.460	7.460	153,411	+0.04(+0.54%)
Nov 01, 2016	7.570	7.620	7.250	7.420	50,631	-0.13(-1.72%)
Oct 31, 2016	7.630	7.690	7.220	7.550	75,709	-0.15(-1.95%)
Oct 28, 2016	8.020	8.140	7.630	7.700	35,216	-0.41(-5.06%)
Oct 27, 2016	8.200	8.230	7.990	8.110	20,139	-0.02(-0.25%)
Oct 26, 2016	8.110	8.340	8.000	8.130	29,422	-0.09(-1.09%)
Oct 25, 2016	8.420	8.599	8.200	8.220	29,355	-0.23(-2.72%)
Oct 24, 2016	8.530	8.750	8.220	8.450	61,705	-0.06(-0.71%)
Oct 21, 2016	8.400	8.740	8.300	8.510	54,461	-0.05(-0.58%)
Oct 20, 2016	8.660	8.840	8.500	8.560	69,851	-0.18(-2.06%)
Oct 19, 2016	8.370	8.780	8.370	8.740	70,421	+0.54(+6.59%)
Oct 18, 2016	7.880	8.380	7.880	8.200	49,476	+0.07(+0.86%)
Oct 17, 2016	8.280	8.500	8.100	8.130	54,976	-0.12(-1.45%)
Oct 14, 2016	8.430	8.499	8.230	8.250	35,787	-0.13(-1.55%)
Oct 13, 2016	8.360	8.450	8.205	8.380	94,006	+0.02(+0.24%)
Oct 12, 2016	8.250	8.570	8.150	8.360	50,117	+0.05(+0.60%)
Oct 11, 2016	8.500	8.520	8.220	8.310	107,400	-0.11(-1.31%)
Oct 10, 2016	8.000	8.790	8.000	8.420	212,549	+0.50(+6.31%)
Oct 07, 2016	8.220	8.300	7.830	7.920	127,810	-0.25(-3.06%)
Oct 06, 2016	8.230	8.320	8.000	8.170	45,265	-0.01(-0.12%)
Oct 05, 2016	7.880	8.340	7.860	8.180	113,708	+0.38(+4.87%)
Oct 04, 2016	7.780	8.250	7.780	7.800	81,232	+0.00(+0.00%)
Oct 03, 2016	7.990	8.210	7.750	7.800	82,249	-0.25(-3.11%)
Sep 30, 2016	8.190	8.250	7.740	8.050	133,520	+0.03(+0.37%)
Sep 29, 2016	7.800	8.590	7.800	8.020	153,027	+0.22(+2.82%)
Sep 28, 2016	7.240	7.810	7.240	7.800	92,419	+0.55(+7.59%)
Sep 27, 2016	7.510	7.510	7.120	7.250	63,544	-0.34(-4.48%)
Sep 26, 2016	7.510	7.870	7.400	7.590	63,956	+0.29(+3.97%)
Sep 23, 2016	7.600	7.670	7.240	7.300	45,866	-0.29(-3.82%)
Sep 22, 2016	7.650	7.810	7.550	7.590	44,858	+0.13(+1.74%)
Sep 21, 2016	7.340	7.560	7.340	7.460	46,975	+0.23(+3.18%)
Sep 20, 2016	7.450	7.600	7.140	7.230	66,871	-0.21(-2.82%)
Sep 19, 2016	7.680	7.710	7.380	7.440	44,150	-0.14(-1.85%)
Sep 16, 2016	7.390	7.610	7.220	7.580	152,963	+0.19(+2.57%)
Sep 15, 2016	7.180	7.430	7.080	7.390	85,959	+0.29(+4.08%)
Sep 14, 2016	7.060	7.150	6.918	7.100	71,494	-0.08(-1.11%)
Sep 13, 2016	7.280	7.370	7.060	7.180	83,925	-0.19(-2.58%)
Sep 12, 2016	7.230	7.530	7.230	7.370	48,758	+0.03(+0.41%)
Sep 09, 2016	7.530	7.640	7.330	7.340	51,030	-0.32(-4.18%)
Sep 08, 2016	7.170	7.740	7.170	7.660	50,476	+0.48(+6.69%)
Sep 07, 2016	7.250	7.360	7.170	7.180	41,611	-0.07(-0.97%)
Sep 06, 2016	7.500	7.520	7.200	7.250	78,337	-0.27(-3.59%)
Sep 02, 2016	7.170	7.520	7.520	7.520	57,100	+0.29(+4.01%)
Sep 01, 2016	7.220	7.320	7.030	7.230	70,670	-0.06(-0.82%)
Aug 31, 2016	7.430	7.530	7.110	7.290	119,157	-0.14(-1.88%)
Aug 30, 2016	7.600	7.650	7.380	7.430	34,075	-0.14(-1.85%)
Aug 29, 2016	7.430	7.750	7.330	7.570	76,198	+0.11(+1.47%)
Aug 26, 2016	7.550	7.710	7.380	7.460	57,858	-0.10(-1.32%)
Aug 25, 2016	7.520	7.740	7.500	7.560	47,545	-0.01(-0.13%)
Aug 24, 2016	7.690	7.810	7.510	7.570	34,700	-0.18(-2.32%)
Aug 23, 2016	7.440	7.880	7.440	7.750	39,046	+0.29(+3.89%)
Aug 22, 2016	7.400	7.500	7.250	7.460	90,417	-0.01(-0.13%)
Aug 19, 2016	7.550	7.610	7.380	7.470	62,709	-0.09(-1.19%)
Aug 18, 2016	7.340	7.740	7.340	7.560	37,608	+0.20(+2.72%)
Aug 17, 2016	7.570	7.570	7.180	7.360	47,541	-0.25(-3.29%)
Aug 16, 2016	7.640	7.680	7.420	7.610	69,123	-0.03(-0.39%)
Aug 15, 2016	7.720	7.890	7.630	7.640	52,116	-0.01(-0.13%)
Aug 12, 2016	7.650	7.800	7.540	7.650	68,528	-0.03(-0.39%)
Aug 11, 2016	7.630	7.820	7.540	7.680	116,818	+0.10(+1.32%)
Aug 10, 2016	7.940	7.960	7.510	7.580	50,033	-0.36(-4.53%)
Aug 09, 2016	8.550	8.550	7.800	7.940	73,031	-0.62(-7.24%)
Aug 08, 2016	8.210	8.740	8.170	8.560	102,943	+0.46(+5.68%)
Aug 05, 2016	8.390	8.390	8.080	8.100	115,483	-0.29(-3.46%)
Aug 04, 2016	8.330	8.500	8.250	8.390	56,294	+0.13(+1.57%)
Aug 03, 2016	8.620	8.710	7.560	8.260	159,855	+0.39(+4.96%)
Aug 02, 2016	8.360	8.380	7.810	7.870	136,249	-0.43(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.