Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.227
4.264
4.207
4.227
351,850
-0.02(-0.55%)
Jul 29, 2010
4.264
4.274
4.177
4.251
424,376
+0.02(+0.55%)
Jul 28, 2010
4.281
4.284
4.204
4.227
425,967
-0.05(-1.25%)
Jul 27, 2010
4.288
4.335
4.268
4.281
549,802
+0.02(+0.55%)
Jul 26, 2010
4.237
4.261
4.234
4.257
273,204
+0.02(+0.39%)
Jul 23, 2010
4.217
4.244
4.191
4.241
300,481
+0.03(+0.72%)
Jul 22, 2010
4.184
4.217
4.177
4.211
563,621
+0.06(+1.53%)
Jul 21, 2010
4.217
4.217
4.134
4.147
405,890
-0.04(-0.88%)
Jul 20, 2010
4.121
4.194
4.121
4.184
480,852
+0.03(+0.64%)
Jul 19, 2010
4.170
4.180
4.134
4.157
429,499
+0.02(+0.56%)
Jul 16, 2010
4.134
4.270
4.134
4.134
424,200
-0.05(-1.27%)
Jul 15, 2010
4.180
4.190
4.121
4.187
278,857
+0.02(+0.48%)
Jul 14, 2010
4.177
4.177
4.134
4.167
258,513
+0.00(+0.08%)
Jul 13, 2010
4.147
4.174
4.144
4.164
272,383
+0.06(+1.54%)
Jul 12, 2010
4.111
4.127
4.081
4.101
334,668
-0.03(-0.72%)
Jul 09, 2010
4.131
4.137
4.081
4.131
232,348
+0.03(+0.65%)
Jul 08, 2010
4.094
4.104
4.041
4.104
354,763
+0.04(+1.06%)
Jul 07, 2010
3.945
4.061
3.925
4.061
374,261
+0.13(+3.29%)
Jul 06, 2010
3.968
3.975
3.882
3.932
427,603
+0.01(+0.30%)
Jul 02, 2010
3.920
4.005
3.888
3.920
633,410
-0.04(-0.96%)
Jul 01, 2010
3.981
3.991
3.888
3.958
551,109
-0.12(-2.86%)
Jun 30, 2010
4.114
4.127
3.975
4.075
537,660
-0.01(-0.31%)
Jun 29, 2010
4.147
4.147
3.965
4.088
612,396
-0.05(-1.28%)
Jun 25, 2010
4.141
4.167
4.081
4.141
359,802
+0.06(+1.38%)
Jun 24, 2010
4.111
4.134
4.064
4.084
337,242
-0.03(-0.80%)
Jun 23, 2010
4.157
4.161
4.101
4.117
565,232
-0.03(-0.65%)
Jun 22, 2010
4.227
4.267
4.131
4.144
355,420
-0.08(-1.96%)
Jun 21, 2010
4.240
4.280
4.227
4.227
349,051
+0.00(+0.00%)
Jun 18, 2010
4.227
4.233
4.191
4.227
472,858
+0.04(+0.86%)
Jun 17, 2010
4.184
4.191
4.118
4.191
472,822
+0.05(+1.19%)
Jun 16, 2010
4.076
4.158
4.066
4.141
423,650
+0.03(+0.80%)
Jun 15, 2010
4.056
4.109
4.034
4.109
347,264
+0.10(+2.37%)
Jun 14, 2010
4.053
4.059
4.003
4.013
359,038
+0.03(+0.66%)
Jun 11, 2010
3.934
4.003
3.934
3.987
309,483
+0.01(+0.25%)
Jun 10, 2010
3.931
3.990
3.930
3.977
339,585
+0.10(+2.46%)
Jun 09, 2010
3.915
3.961
3.872
3.882
330,951
-0.03(-0.76%)
Jun 08, 2010
3.888
3.911
3.852
3.911
444,320
+0.02(+0.51%)
Jun 07, 2010
3.928
3.941
3.888
3.892
335,548
-0.04(-0.95%)
Jun 04, 2010
3.929
3.990
3.901
3.929
627,395
-0.10(-2.50%)
Jun 03, 2010
4.036
4.062
4.010
4.030
324,802
+0.01(+0.16%)
Jun 02, 2010
3.977
4.023
3.951
4.023
390,664
+0.07(+1.83%)
Jun 01, 2010
3.964
4.016
3.928
3.951
550,291
-0.02(-0.46%)
May 28, 2010
3.969
4.017
3.961
3.969
502,634
-0.01(-0.37%)
May 27, 2010
3.977
3.984
3.928
3.984
498,028
+0.10(+2.45%)
May 26, 2010
3.938
3.994
3.869
3.888
554,991
+0.02(+0.60%)
May 25, 2010
3.790
3.865
3.731
3.865
659,559
+0.01(+0.34%)
May 24, 2010
3.849
3.890
3.836
3.852
426,212
-0.01(-0.17%)
May 21, 2010
3.836
3.911
3.662
3.859
1,011,917
-0.03(-0.76%)
May 20, 2010
3.875
3.931
3.849
3.888
1,061,661
-0.20(-4.83%)
May 19, 2010
4.207
4.227
4.007
4.086
766,452
-0.16(-3.72%)
May 18, 2010
4.315
4.318
4.198
4.243
401,143
-0.02(-0.38%)
May 17, 2010
4.224
4.289
4.149
4.260
555,087
-0.00(-0.08%)
May 14, 2010
4.263
4.325
4.230
4.263
433,112
-0.08(-1.95%)
May 13, 2010
4.370
4.413
4.348
4.348
391,953
-0.04(-0.82%)
May 12, 2010
4.351
4.396
4.344
4.383
264,970
+0.06(+1.36%)
May 11, 2010
4.339
4.442
4.316
4.325
313,217
+0.00(+0.00%)
May 10, 2010
4.278
4.325
4.234
4.325
734,075
+0.31(+7.79%)
May 07, 2010
4.103
4.172
3.908
4.012
1,151,865
-0.09(-2.22%)
May 06, 2010
4.419
4.426
1.628
4.103
2,012,228
-0.32(-7.15%)
May 05, 2010
4.438
4.504
4.419
4.419
581,620
-0.07(-1.60%)
May 04, 2010
4.507
4.509
4.465
4.491
416,402
-0.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.