Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.377
4.385
4.364
4.373
330,085
+0.00(+0.00%)
Jul 30, 2012
4.373
4.393
4.360
4.373
248,020
+0.00(+0.00%)
Jul 27, 2012
4.315
4.381
4.315
4.373
364,147
+0.07(+1.53%)
Jul 26, 2012
4.315
4.319
4.298
4.306
328,825
+0.05(+1.07%)
Jul 25, 2012
4.282
4.294
4.261
4.261
499,770
-0.01(-0.29%)
Jul 24, 2012
4.311
4.319
4.249
4.273
393,740
-0.04(-0.86%)
Jul 23, 2012
4.302
4.327
4.278
4.311
404,225
-0.05(-1.14%)
Jul 20, 2012
4.348
4.368
4.344
4.360
281,334
-0.01(-0.12%)
Jul 19, 2012
4.353
4.365
4.345
4.365
330,504
+0.02(+0.38%)
Jul 18, 2012
4.316
4.357
4.316
4.349
395,421
+0.02(+0.38%)
Jul 17, 2012
4.324
4.341
4.300
4.333
362,078
+0.02(+0.38%)
Jul 16, 2012
4.312
4.328
4.308
4.316
295,627
-0.02(-0.38%)
Jul 13, 2012
4.271
4.337
4.271
4.333
331,876
+0.07(+1.54%)
Jul 12, 2012
4.271
4.292
4.230
4.267
586,015
-0.03(-0.76%)
Jul 11, 2012
4.288
4.304
4.279
4.300
233,347
+0.00(+0.10%)
Jul 10, 2012
4.320
4.333
4.277
4.296
412,205
-0.01(-0.29%)
Jul 09, 2012
4.304
4.312
4.283
4.308
364,877
-0.02(-0.38%)
Jul 06, 2012
4.283
4.324
4.283
4.324
255,909
+0.01(+0.19%)
Jul 05, 2012
4.320
4.337
4.316
4.316
197,944
-0.02(-0.47%)
Jul 03, 2012
4.316
4.349
4.316
4.337
218,942
+0.02(+0.47%)
Jul 02, 2012
4.345
4.353
4.308
4.316
399,436
-0.03(-0.75%)
Jun 29, 2012
4.337
4.369
4.304
4.349
596,293
+0.09(+2.12%)
Jun 28, 2012
4.214
4.259
4.206
4.259
396,129
+0.02(+0.39%)
Jun 27, 2012
4.226
4.242
4.214
4.242
273,752
+0.04(+0.88%)
Jun 26, 2012
4.181
4.214
4.169
4.206
337,488
+0.04(+0.88%)
Jun 25, 2012
4.181
4.193
4.148
4.169
343,573
-0.06(-1.36%)
Jun 22, 2012
4.218
4.233
4.210
4.226
201,582
+0.02(+0.39%)
Jun 21, 2012
4.275
4.288
4.206
4.210
337,910
-0.07(-1.63%)
Jun 20, 2012
4.275
4.292
4.255
4.279
556,477
+0.01(+0.17%)
Jun 19, 2012
4.232
4.292
4.248
4.272
374,396
+0.04(+0.96%)
Jun 18, 2012
4.219
4.248
4.215
4.232
395,539
-0.01(-0.29%)
Jun 15, 2012
4.219
4.248
4.211
4.244
394,488
+0.04(+0.87%)
Jun 14, 2012
4.191
4.219
4.191
4.207
363,983
+0.02(+0.39%)
Jun 13, 2012
4.215
4.232
4.183
4.191
288,105
-0.03(-0.67%)
Jun 12, 2012
4.195
4.219
4.175
4.219
313,719
+0.03(+0.68%)
Jun 11, 2012
4.232
4.240
4.183
4.191
412,668
-0.02(-0.58%)
Jun 08, 2012
4.167
4.223
4.167
4.215
161,473
+0.03(+0.68%)
Jun 07, 2012
4.211
4.220
4.183
4.187
312,298
+0.00(+0.10%)
Jun 06, 2012
4.118
4.183
4.118
4.183
236,945
+0.09(+2.08%)
Jun 05, 2012
4.069
4.114
4.069
4.098
301,951
+0.02(+0.40%)
Jun 04, 2012
4.110
4.130
4.065
4.081
489,881
-0.04(-1.08%)
Jun 01, 2012
4.163
4.167
4.110
4.126
421,661
-0.09(-2.21%)
May 31, 2012
4.232
4.232
4.183
4.219
338,341
-0.01(-0.19%)
May 30, 2012
4.215
4.232
4.199
4.227
437,263
-0.01(-0.19%)
May 29, 2012
4.215
4.252
4.215
4.236
244,192
+0.02(+0.58%)
May 25, 2012
4.207
4.211
4.187
4.211
357,041
+0.00(+0.00%)
May 24, 2012
4.199
4.219
4.182
4.211
367,654
+0.02(+0.58%)
May 23, 2012
4.150
4.199
4.142
4.187
472,639
+0.00(+0.10%)
May 22, 2012
4.183
4.221
4.167
4.183
386,822
+0.01(+0.17%)
May 21, 2012
4.139
4.180
4.131
4.176
355,679
+0.03(+0.78%)
May 18, 2012
4.184
4.184
4.127
4.143
695,367
-0.04(-0.96%)
May 17, 2012
4.248
4.248
4.173
4.184
643,874
-0.06(-1.42%)
May 16, 2012
4.272
4.284
4.228
4.244
305,603
-0.01(-0.19%)
May 15, 2012
4.260
4.272
4.232
4.252
399,369
-0.01(-0.19%)
May 14, 2012
4.276
4.280
4.252
4.260
348,723
-0.05(-1.12%)
May 11, 2012
4.292
4.333
4.288
4.309
461,321
-0.02(-0.37%)
May 10, 2012
4.333
4.345
4.317
4.325
557,175
+0.01(+0.19%)
May 09, 2012
4.305
4.321
4.272
4.317
275,199
-0.01(-0.19%)
May 08, 2012
4.313
4.333
4.288
4.325
358,453
-0.01(-0.28%)
May 07, 2012
4.317
4.345
4.317
4.337
260,743
-0.01(-0.19%)
May 04, 2012
4.381
4.381
4.329
4.345
424,457
-0.05(-1.19%)
May 03, 2012
4.417
4.417
4.385
4.397
335,173
-0.01(-0.27%)
May 02, 2012
4.389
4.417
4.377
4.409
324,815
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.