Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.352 7.413 7.352 7.407 239,786 +0.08(+1.14%)
Jul 28, 2016 7.324 7.358 7.297 7.324 345,758 -0.02(-0.30%)
Jul 27, 2016 7.363 7.380 7.335 7.346 313,801 +0.02(+0.23%)
Jul 26, 2016 7.341 7.369 7.313 7.330 208,187 -0.02(-0.23%)
Jul 25, 2016 7.363 7.363 7.341 7.346 178,862 +0.00(+0.00%)
Jul 22, 2016 7.341 7.380 7.341 7.346 155,098 +0.01(+0.15%)
Jul 21, 2016 7.407 7.407 7.330 7.335 197,777 -0.06(-0.75%)
Jul 20, 2016 7.419 7.435 7.374 7.391 218,198 +0.02(+0.29%)
Jul 19, 2016 7.298 7.397 7.276 7.370 350,836 +0.07(+0.90%)
Jul 18, 2016 7.254 7.304 7.232 7.304 287,682 +0.08(+1.14%)
Jul 15, 2016 7.227 7.243 7.205 7.221 116,678 +0.01(+0.15%)
Jul 14, 2016 7.232 7.254 7.210 7.210 199,431 -0.01(-0.08%)
Jul 13, 2016 7.254 7.265 7.205 7.216 165,782 -0.03(-0.38%)
Jul 12, 2016 7.249 7.282 7.243 7.243 165,629 +0.03(+0.38%)
Jul 11, 2016 7.232 7.251 7.192 7.216 196,793 +0.01(+0.15%)
Jul 08, 2016 7.144 7.232 7.105 7.205 244,674 +0.10(+1.40%)
Jul 07, 2016 7.111 7.160 7.083 7.105 166,742 +0.02(+0.23%)
Jul 06, 2016 7.028 7.100 7.028 7.089 116,322 +0.06(+0.86%)
Jul 05, 2016 7.067 7.078 6.979 7.028 218,191 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.