Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.352	7.413	7.352	7.407	239,786	+0.08(+1.14%)
Jul 28, 2016	7.324	7.358	7.297	7.324	345,758	-0.02(-0.30%)
Jul 27, 2016	7.363	7.380	7.335	7.346	313,801	+0.02(+0.23%)
Jul 26, 2016	7.341	7.369	7.313	7.330	208,187	-0.02(-0.23%)
Jul 25, 2016	7.363	7.363	7.341	7.346	178,862	+0.00(+0.00%)
Jul 22, 2016	7.341	7.380	7.341	7.346	155,098	+0.01(+0.15%)
Jul 21, 2016	7.407	7.407	7.330	7.335	197,777	-0.06(-0.75%)
Jul 20, 2016	7.419	7.435	7.374	7.391	218,198	+0.02(+0.29%)
Jul 19, 2016	7.298	7.397	7.276	7.370	350,836	+0.07(+0.90%)
Jul 18, 2016	7.254	7.304	7.232	7.304	287,682	+0.08(+1.14%)
Jul 15, 2016	7.227	7.243	7.205	7.221	116,678	+0.01(+0.15%)
Jul 14, 2016	7.232	7.254	7.210	7.210	199,431	-0.01(-0.08%)
Jul 13, 2016	7.254	7.265	7.205	7.216	165,782	-0.03(-0.38%)
Jul 12, 2016	7.249	7.282	7.243	7.243	165,629	+0.03(+0.38%)
Jul 11, 2016	7.232	7.251	7.192	7.216	196,793	+0.01(+0.15%)
Jul 08, 2016	7.144	7.232	7.105	7.205	244,674	+0.10(+1.40%)
Jul 07, 2016	7.111	7.160	7.083	7.105	166,742	+0.02(+0.23%)
Jul 06, 2016	7.028	7.100	7.028	7.089	116,322	+0.06(+0.86%)
Jul 05, 2016	7.067	7.078	6.979	7.028	218,191	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.