Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.40 11.48 11.39 11.44 160,913 +0.09(+0.82%)
Jul 30, 2018 11.61 11.62 11.32 11.35 308,381 -0.31(-2.62%)
Jul 27, 2018 11.73 11.73 11.63 11.65 149,705 -0.05(-0.40%)
Jul 26, 2018 11.73 11.74 11.69 11.70 190,531 -0.07(-0.62%)
Jul 25, 2018 11.77 11.79 11.72 11.77 246,285 -0.01(-0.11%)
Jul 24, 2018 11.76 11.79 11.74 11.79 175,220 +0.09(+0.74%)
Jul 23, 2018 11.74 11.74 11.65 11.70 150,976 -0.03(-0.30%)
Jul 20, 2018 11.68 11.74 11.68 11.74 173,202 +0.05(+0.40%)
Jul 19, 2018 11.60 11.70 11.56 11.69 232,498 +0.07(+0.62%)
Jul 18, 2018 11.61 11.62 11.54 11.62 169,952 +0.01(+0.11%)
Jul 17, 2018 11.45 11.61 11.45 11.60 145,727 +0.11(+0.98%)
Jul 16, 2018 11.58 11.58 11.47 11.49 183,618 -0.08(-0.68%)
Jul 13, 2018 11.52 11.57 11.48 11.57 139,860 +0.08(+0.69%)
Jul 12, 2018 11.47 11.52 11.44 11.49 152,476 +0.07(+0.64%)
Jul 11, 2018 11.43 11.46 11.38 11.42 180,065 -0.04(-0.35%)
Jul 10, 2018 11.43 11.46 11.40 11.46 176,214 +0.07(+0.64%)
Jul 09, 2018 11.27 11.39 11.23 11.39 159,163 +0.20(+1.77%)
Jul 06, 2018 11.13 11.23 11.13 11.19 346,528 +0.00(+0.00%)
Jul 05, 2018 11.15 11.13 11.19 148,623 +0.03(+0.30%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 02, 2018 11.09 11.15 11.06 11.15 188,255 +0.05(+0.42%)
Jun 29, 2018 11.15 11.19 11.11 11.11 313,206 +0.03(+0.24%)
Jun 28, 2018 11.21 11.21 11.05 11.08 280,994 -0.10(-0.89%)
Jun 27, 2018 11.23 11.31 11.17 11.18 231,686 -0.01(-0.12%)
Jun 26, 2018 11.21 11.25 11.18 11.19 172,426 -0.01(-0.06%)
Jun 25, 2018 11.33 11.37 11.17 11.20 189,063 -0.19(-1.68%)
Jun 22, 2018 11.52 11.53 11.39 11.39 208,104 -0.09(-0.75%)
Jun 21, 2018 11.52 11.52 11.45 11.48 146,574 -0.02(-0.19%)
Jun 20, 2018 11.49 11.55 11.49 11.50 238,502 +0.01(+0.11%)
Jun 19, 2018 11.49 11.53 11.43 11.49 202,488 -0.06(-0.51%)
Jun 18, 2018 11.57 11.59 11.50 11.55 158,361 -0.08(-0.68%)
Jun 15, 2018 11.62 11.53 11.62 107,342 +0.09(+0.80%)
Jun 14, 2018 11.51 11.56 11.51 11.53 182,271 +0.02(+0.17%)
Jun 13, 2018 11.51 11.54 11.50 11.51 241,325 +0.02(+0.17%)
Jun 12, 2018 11.48 11.51 11.47 11.49 130,022 +0.01(+0.11%)
Jun 11, 2018 11.41 11.49 11.40 11.48 275,014 +0.07(+0.63%)
Jun 08, 2018 11.39 11.42 11.37 11.41 174,630 -0.04(-0.34%)
Jun 07, 2018 11.43 11.48 11.41 11.45 159,598 -0.01(-0.06%)
Jun 06, 2018 11.45 393,651 -0.05(-0.46%)
Jun 05, 2018 11.51 11.59 11.48 11.51 245,407 +0.00(+0.00%)
Jun 04, 2018 11.55 11.57 11.51 11.51 386,445 -0.05(-0.45%)
Jun 01, 2018 11.50 11.56 11.48 11.56 208,878 +0.07(+0.57%)
May 31, 2018 11.46 11.54 11.43 11.49 222,473 +0.03(+0.29%)
May 30, 2018 11.41 11.52 11.40 11.46 176,276 +0.06(+0.52%)
May 29, 2018 11.34 11.42 11.26 11.40 349,217 -0.05(-0.46%)
May 25, 2018 11.45 11.45 11.45 0 -0.18(-1.58%)
May 24, 2018 11.54 11.64 11.52 11.64 249,351 +0.09(+0.74%)
May 23, 2018 11.34 11.57 11.32 11.55 148,283 +0.12(+1.02%)
May 22, 2018 11.46 11.46 11.37 11.44 277,489 +0.03(+0.23%)
May 21, 2018 11.38 11.57 11.37 11.41 303,471 +0.08(+0.69%)
May 18, 2018 11.13 11.36 11.10 11.33 197,531 +0.16(+1.40%)
May 17, 2018 11.13 11.19 11.10 11.17 174,867 +0.07(+0.59%)
May 16, 2018 11.11 11.18 11.11 11.11 260,470 -0.05(-0.47%)
May 15, 2018 11.27 11.27 11.15 11.16 221,058 -0.18(-1.61%)
May 14, 2018 11.24 11.39 11.24 11.34 229,469 +0.14(+1.22%)
May 11, 2018 11.17 11.24 11.17 11.21 128,150 +0.03(+0.29%)
May 10, 2018 11.17 11.28 11.16 11.17 248,001 +0.01(+0.12%)
May 09, 2018 10.95 11.16 10.95 11.16 192,280 +0.22(+1.97%)
May 08, 2018 10.91 10.95 10.87 10.95 187,144 +0.06(+0.54%)
May 07, 2018 10.86 10.90 10.83 10.89 170,732 +0.05(+0.42%)
May 04, 2018 10.64 10.85 10.63 10.84 131,540 +0.18(+1.72%)
May 03, 2018 10.70 10.70 10.59 10.66 174,449 -0.05(-0.49%)
May 02, 2018 10.76 10.79 10.71 10.71 98,182 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.