Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.54 -0.03 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.93 19.07 18.89 18.92 102,390 -0.17(-0.89%)
Jul 29, 2021 19.12 19.22 19.05 19.09 89,586 +0.01(+0.04%)
Jul 28, 2021 19.06 19.10 18.96 19.08 36,692 +0.06(+0.30%)
Jul 27, 2021 19.19 19.22 18.93 19.03 85,529 -0.14(-0.72%)
Jul 26, 2021 19.30 19.34 19.16 19.16 116,414 -0.09(-0.46%)
Jul 23, 2021 19.11 19.31 19.11 19.25 63,715 +0.18(+0.93%)
Jul 22, 2021 19.03 19.14 19.03 19.07 78,514 +0.07(+0.38%)
Jul 21, 2021 18.85 19.03 18.85 19.00 100,108 +0.13(+0.68%)
Jul 20, 2021 18.55 18.88 18.55 18.87 59,183 +0.33(+1.78%)
Jul 19, 2021 18.68 18.75 18.44 18.54 104,882 -0.27(-1.45%)
Jul 16, 2021 18.91 18.99 18.80 18.82 61,707 -0.09(-0.47%)
Jul 15, 2021 18.92 18.93 18.84 18.91 359,079 -0.02(-0.09%)
Jul 14, 2021 19.06 19.07 18.91 18.92 98,470 +0.02(+0.13%)
Jul 13, 2021 18.76 18.98 18.76 18.90 90,010 +0.09(+0.47%)
Jul 12, 2021 18.86 18.86 18.75 18.81 116,074 -0.02(-0.13%)
Jul 09, 2021 18.87 18.87 18.70 18.83 96,280 +0.10(+0.51%)
Jul 08, 2021 18.64 18.74 18.49 18.74 148,810 -0.03(-0.17%)
Jul 07, 2021 18.86 18.88 18.71 18.77 105,416 -0.02(-0.13%)
Jul 06, 2021 18.83 18.88 18.70 18.79 81,692 +0.01(+0.04%)
Jul 02, 2021 18.70 18.79 18.65 18.79 108,983 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.