Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.52	13.55	13.48	13.53	130,178	+0.04(+0.26%)
Jul 30, 2015	13.52	13.55	13.50	13.50	83,222	-0.04(-0.31%)
Jul 29, 2015	13.51	13.55	13.47	13.54	178,687	+0.01(+0.05%)
Jul 28, 2015	13.51	13.54	13.47	13.53	111,148	-0.02(-0.16%)
Jul 27, 2015	13.51	13.55	13.49	13.55	212,943	+0.01(+0.10%)
Jul 24, 2015	13.60	13.60	13.50	13.54	332,942	-0.06(-0.42%)
Jul 23, 2015	13.60	13.62	13.55	13.60	153,098	-0.03(-0.21%)
Jul 22, 2015	13.60	13.65	13.59	13.62	96,798	-0.01(-0.10%)
Jul 21, 2015	13.62	13.64	13.58	13.64	115,435	+0.00(+0.00%)
Jul 20, 2015	13.64	13.65	13.62	13.64	217,489	+0.00(+0.00%)
Jul 17, 2015	13.60	13.64	13.58	13.64	134,697	+0.02(+0.16%)
Jul 16, 2015	13.60	13.62	13.57	13.62	249,605	+0.11(+0.79%)
Jul 15, 2015	13.60	13.63	13.46	13.51	362,230	-0.06(-0.41%)
Jul 14, 2015	13.57	13.62	13.57	13.57	95,807	-0.04(-0.31%)
Jul 13, 2015	13.57	13.61	13.57	13.61	68,873	+0.05(+0.37%)
Jul 10, 2015	13.58	13.59	13.56	13.56	50,733	-0.01(-0.05%)
Jul 09, 2015	13.55	13.59	13.53	13.57	43,144	+0.00(+0.00%)
Jul 08, 2015	13.54	13.59	13.54	13.57	88,486	-0.01(-0.10%)
Jul 07, 2015	13.59	13.62	13.54	13.58	137,441	-0.03(-0.23%)
Jul 06, 2015	13.56	13.62	13.56	13.61	80,172	-0.01(-0.08%)
Jul 02, 2015		13.62	13.62	13.62	0	+0.06(+0.47%)
Jul 01, 2015	13.59	13.62	13.53	13.56	180,344	-0.07(-0.52%)
Jun 30, 2015	13.61	13.64	13.57	13.63	95,516	+0.03(+0.21%)
Jun 29, 2015	13.62	13.64	13.60	13.60	90,879	-0.06(-0.42%)
Jun 26, 2015	13.62	13.67	13.59	13.66	87,163	+0.02(+0.14%)
Jun 25, 2015	13.61	13.66	13.61	13.64	83,490	-0.01(-0.04%)
Jun 24, 2015	13.62	13.65	13.62	13.64	85,547	+0.01(+0.10%)
Jun 23, 2015	13.64	13.65	13.62	13.63	63,391	+0.01(+0.10%)
Jun 22, 2015	13.62	13.63	13.59	13.62	76,124	+0.03(+0.21%)
Jun 19, 2015	13.58	13.65	13.58	13.59	36,302	-0.02(-0.16%)
Jun 18, 2015	13.62	13.64	13.61	13.61	52,284	-0.04(-0.26%)
Jun 17, 2015	13.62	13.65	13.62	13.64	115,208	+0.01(+0.05%)
Jun 16, 2015	13.64	13.67	13.64	13.64	90,235	+0.00(+0.01%)
Jun 15, 2015	13.63	13.66	13.59	13.64	142,517	-0.01(-0.04%)
Jun 12, 2015	13.64	13.66	13.64	13.64	52,847	-0.02(-0.17%)
Jun 11, 2015	13.64	13.66	13.64	13.66	43,547	-0.01(-0.10%)
Jun 10, 2015	13.66	13.68	13.65	13.68	107,707	+0.00(+0.00%)
Jun 09, 2015	13.67	13.68	13.65	13.68	65,943	+0.01(+0.05%)
Jun 08, 2015	13.68	13.68	13.66	13.67	52,144	-0.01(-0.05%)
Jun 05, 2015	13.66	13.68	13.64	13.68	87,412	+0.00(+0.00%)
Jun 04, 2015	13.66	13.68	13.64	13.68	81,371	-0.01(-0.10%)
Jun 03, 2015	13.67	13.70	13.66	13.69	110,208	-0.01(-0.05%)
Jun 02, 2015	13.67	13.70	13.67	13.70	92,484	-0.01(-0.05%)
Jun 01, 2015	13.68	13.71	13.67	13.71	117,650	-0.00(-0.04%)
May 29, 2015	13.70	13.71	13.69	13.71	59,841	+0.00(+0.04%)
May 28, 2015	13.69	13.71	13.67	13.71	68,247	-0.01(-0.10%)
May 27, 2015	13.69	13.72	13.69	13.72	86,430	+0.06(+0.47%)
May 26, 2015	13.68	13.72	13.64	13.66	124,567	-0.04(-0.26%)
May 22, 2015		13.69	13.69	13.69	0	+0.01(+0.05%)
May 21, 2015	13.71	13.71	13.68	13.68	118,426	-0.01(-0.05%)
May 20, 2015	13.68	13.71	13.68	13.69	117,731	-0.01(-0.10%)
May 19, 2015	13.71	13.71	13.68	13.71	71,074	-0.01(-0.05%)
May 18, 2015	13.69	13.71	13.69	13.71	105,087	+0.01(+0.10%)
May 15, 2015	13.70	13.71	13.67	13.70	117,891	-0.01(-0.09%)
May 14, 2015	13.70	13.72	13.70	13.71	72,799	+0.01(+0.11%)
May 13, 2015	13.69	13.71	13.68	13.70	96,941	+0.02(+0.15%)
May 12, 2015	13.70	13.71	13.66	13.68	80,295	-0.01(-0.10%)
May 11, 2015	13.70	13.72	13.66	13.69	110,449	+0.01(+0.10%)
May 08, 2015	13.71	13.71	13.68	13.68	77,056	+0.00(+0.00%)
May 07, 2015	13.68	13.71	13.65	13.68	98,712	-0.03(-0.21%)
May 06, 2015	13.68	13.71	13.68	13.70	84,920	+0.01(+0.10%)
May 05, 2015	13.70	13.71	13.67	13.69	122,044	+0.01(+0.05%)
May 04, 2015	13.68	13.70	13.68	13.68	55,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.