Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.20	13.30	13.01	13.09	1,915,482	-0.10(-0.75%)
Jul 30, 2019	13.00	13.20	13.00	13.19	1,061,013	+0.14(+1.05%)
Jul 29, 2019	13.12	13.18	13.00	13.05	690,125	+0.00(+0.00%)
Jul 26, 2019	12.87	13.09	12.80	13.05	1,625,804	+0.21(+1.66%)
Jul 25, 2019	12.96	12.98	12.79	12.84	2,134,131	-0.14(-1.05%)
Jul 24, 2019	13.03	13.12	12.82	12.97	2,152,072	-0.02(-0.12%)
Jul 23, 2019	12.85	13.02	12.80	12.99	1,259,219	+0.16(+1.24%)
Jul 22, 2019	12.90	12.97	12.81	12.83	943,134	-0.04(-0.30%)
Jul 19, 2019	13.16	13.20	12.85	12.87	2,045,570	-0.36(-2.70%)
Jul 18, 2019	13.25	13.28	13.10	13.22	1,295,379	+0.02(+0.17%)
Jul 17, 2019	13.18	13.28	13.11	13.20	1,738,194	+0.05(+0.35%)
Jul 16, 2019	13.19	13.30	13.11	13.16	1,382,138	-0.13(-0.97%)
Jul 15, 2019	13.38	13.38	13.16	13.28	1,565,569	-0.06(-0.46%)
Jul 12, 2019	13.33	13.40	13.20	13.35	1,806,098	+0.03(+0.23%)
Jul 11, 2019	13.50	13.50	13.28	13.31	2,919,001	-0.20(-1.46%)
Jul 10, 2019	13.54	13.62	13.44	13.51	1,489,672	+0.06(+0.45%)
Jul 09, 2019	13.38	13.49	13.33	13.45	1,559,770	+0.05(+0.40%)
Jul 08, 2019	13.32	13.49	13.29	13.40	1,538,108	+0.08(+0.63%)
Jul 05, 2019	13.20	13.34	12.99	13.31	1,781,506	+0.01(+0.06%)
Jul 03, 2019	13.16	13.37	13.14	13.31	1,061,645	+0.18(+1.39%)
Jul 02, 2019	13.04	13.22	13.01	13.12	2,647,893	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.