Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.71	21.79	21.71	21.79	1,346	+0.08(+0.38%)
Jul 28, 2017	21.94	21.94	21.70	21.70	2,125	-0.15(-0.69%)
Jul 27, 2017	22.01	22.01	21.85	21.85	697	-0.23(-1.02%)
Jul 26, 2017	22.43	22.43	22.08	22.08	6,990	-0.34(-1.52%)
Jul 25, 2017	22.42	22.42	22.42	22.42	492	+0.13(+0.57%)
Jul 24, 2017	22.24	22.43	22.24	22.29	3,180	+0.05(+0.25%)
Jul 21, 2017	22.10	22.68	22.10	22.24	4,223	-0.21(-0.93%)
Jul 20, 2017	22.45	22.62	22.18	22.45	6,145	-0.31(-1.35%)
Jul 19, 2017	22.60	23.95	21.81	22.76	17,749	+0.58(+2.63%)
Jul 18, 2017	21.99	22.46	21.93	22.17	3,117	+0.47(+2.15%)
Jul 17, 2017	21.65	21.71	21.47	21.71	988	-0.07(-0.33%)
Jul 14, 2017	21.70	21.91	21.69	21.78	8,112	+0.26(+1.23%)
Jul 13, 2017	21.57	21.57	21.51	21.51	2,921	+0.18(+0.85%)
Jul 12, 2017	21.33	21.33	21.33	21.33	728	+0.10(+0.49%)
Jul 11, 2017	20.96	21.23	20.64	21.23	4,879	+0.52(+2.50%)
Jul 10, 2017	20.63	20.82	20.63	20.71	2,479	+0.01(+0.04%)
Jul 07, 2017	20.68	20.73	20.64	20.70	2,416	-0.07(-0.36%)
Jul 06, 2017	20.71	20.78	20.71	20.78	1,814	+0.26(+1.26%)
Jul 05, 2017	20.92	20.92	20.52	20.52	2,105	-0.43(-2.05%)
Jul 03, 2017	21.09	22.17	20.93	20.95	8,596	+0.02(+0.08%)
Jun 30, 2017	20.89	20.95	20.89	20.93	8,385	+0.18(+0.89%)
Jun 29, 2017	20.93	20.93	20.74	20.74	2,347	-0.15(-0.70%)
Jun 28, 2017	20.93	21.09	20.89	20.89	5,813	-0.03(-0.13%)
Jun 27, 2017	20.96	20.97	20.92	20.92	1,707	+0.00(+0.00%)
Jun 26, 2017	20.92	20.92	20.90	20.92	4,265	+0.10(+0.50%)
Jun 23, 2017	20.56	20.81	20.56	20.81	1,625	+0.23(+1.12%)
Jun 22, 2017	20.58	20.58	20.58	20.58	326	+0.00(+0.02%)
Jun 21, 2017	20.52	20.63	20.52	20.58	1,680	+0.30(+1.50%)
Jun 20, 2017	20.02	20.41	20.02	20.27	14,064	-0.12(-0.59%)
Jun 19, 2017	20.04	20.51	20.04	20.40	4,719	+0.50(+2.52%)
Jun 16, 2017	19.76	19.89	19.76	19.89	2,548	+0.03(+0.13%)
Jun 15, 2017	19.82	19.99	19.82	19.87	1,253	-0.33(-1.65%)
Jun 14, 2017	20.20	20.57	20.20	20.20	8,370	-0.06(-0.27%)
Jun 13, 2017	20.20	20.59	20.20	20.26	3,228	-0.11(-0.54%)
Jun 12, 2017	20.37	20.42	20.37	20.37	9,364	-0.17(-0.80%)
Jun 09, 2017	20.81	20.85	20.53	20.53	7,622	+0.01(+0.05%)
Jun 08, 2017	20.27	20.64	20.27	20.52	3,044	+0.54(+2.70%)
Jun 07, 2017	19.54	20.19	19.54	19.98	3,180	+0.50(+2.57%)
Jun 06, 2017	19.40	19.54	19.40	19.48	3,918	+0.10(+0.51%)
Jun 05, 2017	19.46	19.51	19.38	19.38	1,609	-0.07(-0.37%)
Jun 02, 2017	19.45	19.45	19.45	19.45	544	+0.02(+0.09%)
Jun 01, 2017	19.45	19.45	19.44	19.44	672	+0.25(+1.29%)
May 31, 2017	19.22	19.22	19.19	19.19	1,035	-0.09(-0.49%)
May 30, 2017	19.22	19.28	19.22	19.28	1,037	+0.02(+0.11%)
May 26, 2017	19.26	19.26	19.26	19.26	363	+0.19(+0.97%)
May 24, 2017		19.08	19.08	19.08	0	-0.25(-1.27%)
May 23, 2017	19.26	19.80	19.26	19.32	1,925	-0.28(-1.40%)
May 22, 2017	19.14	19.61	19.14	19.60	8,748	+0.50(+2.59%)
May 19, 2017	19.10	19.10	19.10	19.10	908	+0.00(+0.00%)
May 18, 2017	19.10	19.10	19.10	19.10	637	-0.17(-0.86%)
May 17, 2017	19.55	19.57	19.27	19.27	1,947	-0.23(-1.18%)
May 16, 2017	19.50	19.50	19.50	19.50	348	-0.07(-0.35%)
May 15, 2017	19.15	19.57	19.15	19.57	1,246	+0.40(+2.08%)
May 12, 2017	19.22	19.48	19.17	19.17	3,338	+0.04(+0.20%)
May 11, 2017	19.10	19.39	19.10	19.13	3,111	+0.00(+0.00%)
May 09, 2017				19.13	207	+0.23(+1.19%)
May 08, 2017	18.84	19.20	18.84	18.90	1,095	-0.01(-0.06%)
May 05, 2017	19.02	19.10	18.91	18.91	8,407	-0.28(-1.43%)
May 04, 2017	19.16	19.19	19.16	19.19	5,455	+0.03(+0.17%)
May 02, 2017		19.16	19.16	19.16	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.