Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.03	22.03	22.03	22.03	380	-0.31(-1.39%)
Jul 30, 2018	22.34	22.34	22.34	22.34	96	+0.00(+0.00%)
Jul 27, 2018	22.34	22.34	22.34	22.34	440	-0.14(-0.61%)
Jul 24, 2018		22.48	22.48	22.48	0	+0.55(+2.51%)
Jul 23, 2018	22.50	22.50	21.92	21.93	1,282	-0.58(-2.57%)
Jul 18, 2018		22.50	22.50	22.50	17	+0.12(+0.55%)
Jul 17, 2018	22.38	22.38	22.38	22.38	440	-0.04(-0.18%)
Jul 16, 2018	22.42	22.42	22.42	22.42	612	+0.06(+0.27%)
Jul 12, 2018		22.36	22.36	22.36	30	+0.27(+1.20%)
Jul 11, 2018	22.10	22.10	22.10	22.10	522	-0.47(-2.08%)
Jul 10, 2018	22.57	22.57	22.46	22.57	709	+1.42(+6.69%)
Jul 05, 2018		21.15	21.15	21.15	0	-1.05(-4.72%)
Jul 03, 2018		22.20	22.20	22.20	0	+0.26(+1.18%)
Jul 02, 2018	21.94	21.94	21.94	21.94	1,303	-1.02(-4.43%)
Jun 29, 2018		22.96		22.96	2,022	+0.94(+4.25%)
Jun 28, 2018	21.94	22.02	21.94	22.02	618	-0.29(-1.28%)
Jun 27, 2018	22.49	22.49	22.12	22.31	1,914	-0.10(-0.43%)
Jun 26, 2018	23.19	23.19	22.24	22.40	2,548	-1.18(-4.99%)
Jun 25, 2018	23.01	23.58	22.54	23.58	6,518	+0.25(+1.07%)
Jun 21, 2018		23.33	23.33	23.33	48	-0.28(-1.20%)
Jun 20, 2018	22.82	23.61	22.70	23.61	4,292	+1.14(+5.06%)
Jun 19, 2018	22.48	22.48	22.48	22.48	348	-2.98(-11.72%)
Jun 18, 2018	23.69	25.46	23.19	25.46	4,332	+1.04(+4.28%)
Jun 15, 2018	24.42	24.42	24.42	24.42	499	-0.16(-0.66%)
Jun 14, 2018	24.51	24.58	24.51	24.58	1,043	-0.03(-0.11%)
Jun 13, 2018	24.61	24.61	24.61	24.61	337	+0.01(+0.03%)
Jun 12, 2018	24.54	24.60	24.54	24.60	514	+0.21(+0.87%)
Jun 11, 2018	24.16	24.39	24.16	24.39	1,355	+0.68(+2.88%)
Jun 08, 2018	24.18	24.18	23.71	23.71	4,064	-0.77(-3.15%)
Jun 07, 2018	24.41	24.55	24.41	24.48	3,563	+0.42(+1.75%)
Jun 06, 2018			23.73	24.06	7,467	-0.82(-3.30%)
Jun 05, 2018	24.59	25.49	23.23	24.88	20,207	+0.57(+2.35%)
Jun 04, 2018	24.31	24.31	24.31	24.31	146	+0.14(+0.59%)
Jun 01, 2018	24.40	24.40	24.16	24.16	2,999	+0.03(+0.11%)
May 31, 2018	23.98	24.14	23.83	24.14	1,931	+0.47(+1.98%)
May 30, 2018	23.67	23.67	23.67	23.67	340	+0.07(+0.32%)
May 29, 2018	22.93	23.59	22.93	23.59	1,181	-0.16(-0.69%)
May 25, 2018		23.76	23.76	23.76	0	+0.02(+0.09%)
May 24, 2018	23.74	23.74	23.74	23.74	311	+0.23(+0.98%)
May 23, 2018	23.58	23.87	23.50	23.50	7,089	-0.39(-1.63%)
May 21, 2018		23.89	23.89	23.89	107	+0.38(+1.63%)
May 18, 2018	23.51	23.51	23.51	23.51	146	-0.19(-0.79%)
May 16, 2018		23.70	23.70	23.70	104	+0.23(+1.00%)
May 15, 2018	23.46	23.46	23.46	23.46	295	+0.14(+0.61%)
May 14, 2018	23.51	23.51	23.32	23.32	4,313	-0.16(-0.67%)
May 11, 2018	23.05	23.48	23.05	23.48	1,463	+0.02(+0.09%)
May 10, 2018	23.46	23.46	23.46	23.46	358	+0.35(+1.53%)
May 09, 2018	22.95	23.10	22.86	23.10	1,010	+0.30(+1.31%)
May 08, 2018	22.80	22.80	22.80	22.80	495	+0.05(+0.21%)
May 07, 2018	22.53	22.76	22.44	22.76	1,179	+0.01(+0.06%)
May 04, 2018	22.44	22.74	22.44	22.74	304	+0.50(+2.26%)
May 03, 2018	22.13	22.24	22.13	22.24	697	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.