Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CF Industries Holdings
(NY:
CF
)
77.32
+2.50 (+3.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
11.82
11.95
11.52
11.82
16,836,966
+0.03(+0.23%)
Jul 29, 2010
11.41
12.02
11.41
11.79
71,873
+0.48(+4.26%)
Jul 28, 2010
11.02
11.56
10.99
11.31
12,939,948
+0.18(+1.65%)
Jul 27, 2010
11.40
11.41
11.02
11.12
31,810
-0.21(-1.89%)
Jul 26, 2010
11.62
11.73
11.23
11.34
14,184,837
-0.32(-2.78%)
Jul 23, 2010
11.50
11.89
11.49
11.66
18,971,830
+0.18(+1.55%)
Jul 22, 2010
11.29
11.55
11.28
11.49
42,082
+0.32(+2.89%)
Jul 21, 2010
11.54
11.64
10.99
11.16
19,274,258
-0.25(-2.19%)
Jul 20, 2010
11.41
11.43
10.77
11.41
16,259,692
+0.46(+4.20%)
Jul 19, 2010
11.25
11.25
10.77
10.95
14,951,890
-0.25(-2.22%)
Jul 16, 2010
11.20
11.46
11.07
11.20
16,006,312
-0.15(-1.28%)
Jul 15, 2010
10.96
11.38
10.88
11.35
20,636,154
+0.39(+3.52%)
Jul 14, 2010
11.04
11.20
10.86
10.96
4,520
-0.06(-0.58%)
Jul 13, 2010
10.84
11.17
10.68
11.03
4,692
+0.33(+3.13%)
Jul 12, 2010
10.79
10.80
10.43
10.69
17,310,254
-0.12(-1.06%)
Jul 09, 2010
10.81
10.91
10.62
10.81
15,813,455
+0.10(+0.98%)
Jul 08, 2010
10.23
10.90
10.22
10.70
32,772
+0.52(+5.12%)
Jul 07, 2010
9.887
10.19
9.835
10.18
16,274,423
+0.38(+3.86%)
Jul 06, 2010
10.12
10.36
9.680
9.801
2,597
-0.16(-1.58%)
Jul 02, 2010
9.958
10.08
9.453
9.958
23,552,608
+0.43(+4.47%)
Jul 01, 2010
9.334
9.602
9.178
9.532
16,230,918
+0.30(+3.22%)
Jun 30, 2010
9.178
9.586
9.171
9.235
21,540,542
+0.23(+2.55%)
Jun 29, 2010
9.005
9.270
8.945
9.005
63,566
-0.83(-8.48%)
Jun 25, 2010
9.839
9.880
9.357
9.839
21,460,088
+0.42(+4.43%)
Jun 24, 2010
9.558
9.641
9.318
9.421
25,757
-0.18(-1.89%)
Jun 23, 2010
9.414
9.647
9.341
9.603
15,021,090
+0.22(+2.36%)
Jun 22, 2010
9.341
9.621
9.341
9.382
11,494
+0.07(+0.73%)
Jun 21, 2010
9.522
9.632
9.219
9.314
10,985,774
-0.04(-0.40%)
Jun 18, 2010
9.351
9.459
9.212
9.351
15,063,235
-0.12(-1.23%)
Jun 17, 2010
9.555
9.571
9.234
9.468
20,488
-0.02(-0.25%)
Jun 16, 2010
9.378
9.546
9.302
9.491
15,475,552
+0.07(+0.71%)
Jun 15, 2010
9.103
9.436
9.053
9.424
15,378,354
+0.39(+4.30%)
Jun 14, 2010
9.533
9.605
9.033
9.036
20,964,732
-0.48(-5.00%)
Jun 11, 2010
9.351
9.512
9.298
9.512
18,452,572
+0.16(+1.66%)
Jun 10, 2010
8.928
9.410
8.702
9.356
105,916
+0.77(+9.00%)
Jun 09, 2010
8.647
8.841
8.519
8.583
16,869,492
+0.06(+0.70%)
Jun 08, 2010
8.628
8.733
8.378
8.523
2,061
-0.08(-0.96%)
Jun 07, 2010
8.902
9.014
8.599
8.606
18,008,230
-0.26(-2.95%)
Jun 04, 2010
8.868
9.461
8.817
8.868
21,661,562
-0.53(-5.62%)
Jun 03, 2010
9.969
9.969
9.315
9.397
20,479,326
-0.45(-4.60%)
Jun 02, 2010
9.635
9.849
9.369
9.849
36,970
+0.25(+2.62%)
Jun 01, 2010
9.958
10.09
9.581
9.597
84,446
-0.39(-3.86%)
May 28, 2010
9.983
10.43
9.880
9.983
13,842,757
-0.24(-2.38%)
May 27, 2010
9.873
10.23
9.774
10.23
15,918,156
+0.56(+5.77%)
May 26, 2010
9.900
9.900
9.593
9.669
17,361
-0.09(-0.91%)
May 25, 2010
9.539
9.776
9.415
9.758
20,716,422
-0.06(-0.62%)
May 24, 2010
10.13
10.15
9.752
9.819
18,322,964
-0.10(-1.01%)
May 21, 2010
9.453
9.986
9.286
9.919
23,275,154
+0.23(+2.42%)
May 20, 2010
9.797
9.918
9.669
9.685
79,101
-0.56(-5.43%)
May 19, 2010
10.43
10.52
10.12
10.24
16,651,117
-0.15(-1.42%)
May 18, 2010
10.47
10.79
10.34
10.39
44,164
+0.03(+0.32%)
May 17, 2010
10.76
10.80
10.06
10.35
13,693,679
-0.19(-1.81%)
May 14, 2010
10.54
10.59
10.24
10.54
14,651,528
+0.03(+0.29%)
May 13, 2010
10.77
10.89
10.49
10.51
9,739,457
-0.32(-2.92%)
May 12, 2010
10.65
10.90
10.61
10.83
17,261,444
+0.37(+3.53%)
May 11, 2010
10.74
10.76
10.44
10.46
38,543
-0.62(-5.58%)
May 10, 2010
10.98
11.09
10.96
11.08
19,978,144
+0.41(+3.85%)
May 07, 2010
10.94
11.13
10.56
10.67
26,073,488
-0.20(-1.83%)
May 06, 2010
10.87
11.49
10.04
10.87
11,679
-0.31(-2.73%)
May 05, 2010
11.33
11.62
11.14
11.17
18,297,880
-0.17(-1.54%)
May 04, 2010
11.56
11.61
11.11
11.35
53,940
-0.35(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.