Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.82	80.27	78.82	80.19	1,996,236	+0.83(+1.05%)
Jul 28, 2023	80.16	80.22	78.38	79.36	2,099,964	-0.24(-0.31%)
Jul 27, 2023	79.95	80.70	79.50	79.60	2,175,570	-0.17(-0.21%)
Jul 26, 2023	78.89	80.42	78.66	79.77	2,339,402	+0.56(+0.70%)
Jul 25, 2023	79.03	79.52	78.27	79.21	1,979,593	+0.52(+0.66%)
Jul 24, 2023	78.07	79.65	78.00	78.69	2,208,308	+1.48(+1.91%)
Jul 21, 2023	77.03	77.76	76.08	77.22	1,732,274	+0.02(+0.03%)
Jul 20, 2023	77.62	77.96	76.05	77.20	1,718,506	+0.72(+0.95%)
Jul 19, 2023	75.09	77.93	75.03	76.48	3,853,905	+1.89(+2.53%)
Jul 18, 2023	72.23	76.12	72.20	74.59	3,618,453	+2.36(+3.27%)
Jul 17, 2023	72.51	72.68	71.95	72.23	1,884,365	+0.19(+0.26%)
Jul 14, 2023	72.51	72.78	71.42	72.04	2,699,787	-0.21(-0.28%)
Jul 13, 2023	70.34	72.59	70.34	72.25	2,818,946	+1.69(+2.40%)
Jul 12, 2023	71.89	72.27	70.46	70.56	2,312,720	-0.59(-0.82%)
Jul 11, 2023	69.21	71.18	68.48	71.14	2,575,778	+2.66(+3.88%)
Jul 10, 2023	68.57	70.32	68.14	68.48	2,282,509	-1.71(-2.44%)
Jul 07, 2023	67.33	71.04	66.93	70.19	2,887,673	+2.58(+3.81%)
Jul 06, 2023	67.93	68.00	66.40	67.62	1,784,504	-0.89(-1.30%)
Jul 05, 2023	68.17	68.84	67.51	68.50	2,157,840	-0.30(-0.44%)
Jul 03, 2023	67.75	69.20	67.41	68.81	1,006,857	+0.99(+1.45%)
Jun 30, 2023	69.10	69.72	67.45	67.82	2,144,890	-0.88(-1.28%)
Jun 29, 2023	67.03	68.75	66.77	68.70	1,881,627	+2.02(+3.03%)
Jun 28, 2023	68.52	68.62	66.46	66.68	1,745,171	-1.78(-2.60%)
Jun 27, 2023	68.07	68.58	66.03	68.46	1,970,008	+0.05(+0.07%)
Jun 26, 2023	69.23	69.48	67.94	68.41	1,759,113	-0.53(-0.77%)
Jun 23, 2023	68.81	69.75	67.57	68.93	6,094,056	-0.65(-0.94%)
Jun 22, 2023	70.73	70.82	68.93	69.59	2,395,066	-1.64(-2.30%)
Jun 21, 2023	69.98	71.82	69.98	71.23	2,901,673	+1.13(+1.62%)
Jun 20, 2023	69.17	70.18	68.67	70.10	3,712,403	+0.47(+0.67%)
Jun 16, 2023	69.26	70.05	68.14	69.63	6,012,734	+1.16(+1.70%)
Jun 15, 2023	66.63	69.00	66.63	68.47	3,313,762	+2.83(+4.32%)
May 08, 2023	68.86	69.38	65.40	65.63	3,005,112	-2.00(-2.96%)
May 05, 2023	69.25	69.25	66.82	67.63	3,417,910	-0.42(-0.61%)
May 04, 2023	71.34	71.84	67.71	68.05	3,061,355	-3.67(-5.12%)
May 03, 2023	73.07	73.97	71.71	71.72	2,889,600	-0.20(-0.28%)
May 02, 2023	70.19	72.61	67.31	71.93	5,256,416	+2.05(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.