Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.36	24.59	24.16	24.19	559,544	-0.34(-1.39%)
Jul 30, 2014	24.55	24.62	24.39	24.53	418,926	-0.02(-0.07%)
Jul 29, 2014	24.49	24.64	24.46	24.55	171,628	+0.04(+0.15%)
Jul 28, 2014	24.45	24.58	24.42	24.51	547,238	+0.02(+0.07%)
Jul 25, 2014	24.51	24.61	24.47	24.49	219,707	-0.06(-0.26%)
Jul 24, 2014	24.49	24.61	24.48	24.55	264,946	+0.07(+0.29%)
Jul 23, 2014	24.59	24.64	24.47	24.48	357,530	-0.05(-0.22%)
Jul 22, 2014	24.41	24.65	24.41	24.54	458,360	+0.11(+0.44%)
Jul 21, 2014	24.23	24.49	24.19	24.43	905,468	+0.20(+0.81%)
Jul 18, 2014	24.32	24.49	24.17	24.23	1,382,742	-0.08(-0.33%)
Jul 17, 2014	24.22	24.36	24.09	24.31	815,118	-0.10(-0.40%)
Jul 16, 2014	24.51	24.59	24.31	24.41	335,129	+0.00(+0.00%)
Jul 15, 2014	24.49	24.49	24.11	24.41	586,437	-0.10(-0.40%)
Jul 14, 2014	24.08	24.55	24.01	24.51	577,430	+0.57(+2.36%)
Jul 11, 2014	23.99	24.31	23.85	23.94	863,457	-0.13(-0.56%)
Jul 10, 2014	24.04	24.22	23.78	24.08	677,832	-0.18(-0.74%)
Jul 09, 2014	24.13	24.32	24.04	24.26	831,262	+0.08(+0.33%)
Jul 08, 2014	23.61	24.20	23.61	24.18	954,301	+0.62(+2.63%)
Jul 07, 2014	23.61	23.83	23.50	23.56	329,127	-0.13(-0.57%)
Jul 03, 2014	23.77	23.69	23.69	23.69	634,131	-0.35(-1.46%)
Jul 02, 2014	23.46	24.22	23.33	24.04	1,580,242	+0.67(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.