Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.18	21.39	21.09	21.13	2,113,327	+0.05(+0.22%)
Jul 30, 2015	21.18	21.25	21.07	21.09	2,152,104	-0.17(-0.78%)
Jul 29, 2015	21.02	21.38	20.95	21.25	1,848,609	+0.24(+1.14%)
Jul 28, 2015	20.79	21.01	20.75	21.01	1,169,747	+0.28(+1.35%)
Jul 27, 2015	21.05	21.08	20.64	20.73	1,553,899	-0.38(-1.79%)
Jul 24, 2015	21.30	21.33	21.02	21.11	1,680,275	-0.13(-0.63%)
Jul 23, 2015	21.51	21.55	21.23	21.24	2,271,139	-0.27(-1.24%)
Jul 22, 2015	21.14	21.53	20.96	21.51	1,573,192	+0.38(+1.79%)
Jul 21, 2015	21.26	21.34	21.07	21.13	836,559	-0.15(-0.69%)
Jul 20, 2015	21.30	21.35	21.21	21.28	985,263	+0.02(+0.09%)
Jul 17, 2015	21.34	21.37	21.11	21.26	909,091	-0.07(-0.34%)
Jul 16, 2015	21.30	21.36	21.22	21.33	1,268,654	+0.11(+0.53%)
Jul 15, 2015	21.37	21.38	21.13	21.22	1,055,399	-0.15(-0.68%)
Jul 14, 2015	21.18	21.37	20.99	21.36	2,467,054	+0.13(+0.63%)
Jul 13, 2015	21.15	21.30	21.11	21.23	1,948,528	+0.25(+1.20%)
Jul 10, 2015	20.70	20.99	20.61	20.98	1,647,201	+0.38(+1.84%)
Jul 09, 2015	20.73	20.84	20.55	20.60	2,905,720	+0.03(+0.13%)
Jul 08, 2015	20.71	20.83	20.52	20.57	2,827,785	-0.24(-1.15%)
Jul 07, 2015	20.69	20.83	20.57	20.81	2,806,525	+0.10(+0.48%)
Jul 06, 2015	20.53	20.74	20.52	20.71	2,228,294	+0.07(+0.35%)
Jul 02, 2015	20.81	20.64	20.64	20.64	2,444,188	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.