Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.24	75.36	75.07	75.32	121,605	+0.07(+0.09%)
Jul 28, 2017	75.06	75.26	74.85	75.25	57,362	-0.09(-0.12%)
Jul 27, 2017	75.65	75.66	75.05	75.34	143,430	-0.06(-0.08%)
Jul 26, 2017	75.08	75.52	74.93	75.40	121,449	+0.48(+0.64%)
Jul 25, 2017	75.19	75.19	74.85	74.92	83,217	-0.02(-0.03%)
Jul 24, 2017	74.86	74.96	74.65	74.94	82,099	-0.26(-0.34%)
Jul 21, 2017	75.09	75.20	74.87	75.20	139,282	-0.20(-0.26%)
Jul 20, 2017	75.40	75.53	75.21	75.40	197,246	+0.31(+0.41%)
Jul 19, 2017	74.94	75.16	74.84	75.09	115,862	+0.37(+0.49%)
Jul 18, 2017	74.63	74.77	74.58	74.72	248,774	+0.09(+0.12%)
Jul 17, 2017	74.64	74.81	74.55	74.63	119,948	-0.12(-0.16%)
Jul 14, 2017	74.49	74.84	74.42	74.75	109,735	+0.60(+0.81%)
Jul 13, 2017	74.10	74.24	73.89	74.16	221,584	+0.19(+0.26%)
Jul 12, 2017	73.81	74.03	73.69	73.97	337,032	+0.77(+1.05%)
Jul 11, 2017	72.90	73.28	72.86	73.20	94,882	+0.09(+0.12%)
Jul 10, 2017	72.95	73.18	72.93	73.11	149,858	+0.22(+0.30%)
Jul 07, 2017	72.66	72.98	72.54	72.89	114,332	+0.05(+0.07%)
Jul 06, 2017	72.81	72.99	72.65	72.84	154,782	-0.52(-0.71%)
Jul 05, 2017	73.08	73.37	72.94	73.36	129,181	+0.00(+0.00%)
Jul 03, 2017	73.44	73.55	73.30	73.36	204,337	-0.26(-0.35%)
Jun 30, 2017	73.74	73.83	73.31	73.62	151,173	+0.11(+0.15%)
Jun 29, 2017	74.04	74.04	73.27	73.51	492,246	-1.01(-1.35%)
Jun 28, 2017	74.23	74.62	74.17	74.51	133,597	+0.31(+0.42%)
Jun 27, 2017	74.24	74.35	74.10	74.20	148,125	-0.10(-0.13%)
Jun 26, 2017	74.66	74.70	74.22	74.30	156,678	+0.13(+0.17%)
Jun 23, 2017	74.01	74.25	73.92	74.18	91,616	+0.29(+0.39%)
Jun 22, 2017	73.93	74.07	73.89	73.89	98,603	-0.05(-0.07%)
Jun 21, 2017	73.91	74.00	73.79	73.94	114,600	+0.04(+0.05%)
Jun 20, 2017	74.33	74.44	73.83	73.90	147,183	-0.60(-0.81%)
Jun 19, 2017	74.41	74.55	74.35	74.50	95,125	+0.32(+0.44%)
Jun 16, 2017	73.80	74.18	73.80	74.17	458,901	+0.67(+0.91%)
Jun 15, 2017	73.16	73.53	73.08	73.51	564,267	-0.65(-0.88%)
Jun 14, 2017	74.58	74.60	73.95	74.15	181,907	+0.04(+0.05%)
Jun 13, 2017	73.89	74.14	73.86	74.12	94,087	+0.63(+0.86%)
Jun 12, 2017	73.53	73.56	73.27	73.49	89,767	-0.41(-0.56%)
Jun 09, 2017	73.90	74.13	73.62	73.90	151,416	-0.31(-0.41%)
Jun 08, 2017	74.15	74.20	74.01	74.20	98,396	-0.32(-0.44%)
Jun 07, 2017	74.62	74.70	74.29	74.53	123,443	-0.08(-0.11%)
Jun 06, 2017	74.56	74.66	74.45	74.61	84,780	-0.30(-0.41%)
Jun 05, 2017	74.93	74.96	74.78	74.91	165,639	-0.30(-0.39%)
Jun 02, 2017	74.94	75.27	74.84	75.21	190,586	+0.85(+1.14%)
Jun 01, 2017	74.14	74.36	74.04	74.36	116,660	+0.56(+0.76%)
May 31, 2017	74.04	74.09	73.73	73.80	150,546	+0.26(+0.35%)
May 30, 2017	73.34	73.60	73.34	73.54	91,153	+0.00(+0.00%)
May 26, 2017	73.38	73.54	73.31	73.54	104,670	-0.08(-0.11%)
May 25, 2017	73.60	73.73	73.50	73.62	127,418	+0.06(+0.08%)
May 24, 2017	73.32	73.59	73.21	73.56	125,211	+0.12(+0.16%)
May 23, 2017	73.64	73.70	73.32	73.45	267,852	-0.08(-0.11%)
May 22, 2017	73.46	73.57	73.37	73.53	199,035	+0.22(+0.30%)
May 19, 2017	72.97	73.31	72.97	73.31	129,241	+0.78(+1.07%)
May 18, 2017	72.30	72.59	72.23	72.53	115,435	+0.15(+0.20%)
May 17, 2017	72.82	72.89	72.36	72.38	160,960	-0.61(-0.84%)
May 16, 2017	73.01	73.06	72.89	72.99	232,329	+0.49(+0.68%)
May 15, 2017	72.35	72.51	72.32	72.50	161,493	+0.25(+0.34%)
May 12, 2017	71.91	72.26	71.90	72.26	120,916	+0.48(+0.67%)
May 11, 2017	71.64	71.77	71.48	71.77	127,752	-0.14(-0.19%)
May 10, 2017	71.85	71.92	71.76	71.91	90,791	+0.12(+0.16%)
May 09, 2017	71.83	71.89	71.65	71.79	219,850	-0.03(-0.04%)
May 08, 2017	71.86	71.86	71.66	71.82	133,438	-0.42(-0.59%)
May 05, 2017	71.65	72.25	71.62	72.25	193,479	+0.61(+0.85%)
May 04, 2017	71.14	71.64	71.07	71.64	158,661	+0.70(+0.98%)
May 03, 2017	70.96	71.02	70.77	70.94	168,769	-0.14(-0.19%)
May 02, 2017	70.80	71.09	70.77	71.08	395,810	+0.48(+0.68%)
May 01, 2017	70.65	70.69	70.51	70.59	329,235	+0.19(+0.27%)
Apr 28, 2017	70.48	70.50	70.34	70.41	69,288	-0.13(-0.18%)
Apr 27, 2017	70.46	70.54	70.28	70.53	79,732	+0.29(+0.41%)
Apr 26, 2017	70.25	70.44	70.17	70.25	130,882	-0.16(-0.22%)
Apr 25, 2017	70.24	70.47	70.18	70.41	124,649	+0.41(+0.59%)
Apr 24, 2017	69.83	70.05	69.75	69.99	135,385	+1.53(+2.24%)
Apr 21, 2017	68.44	68.52	68.33	68.46	122,764	-0.10(-0.14%)
Apr 20, 2017	68.58	68.72	68.51	68.56	117,147	+0.44(+0.65%)
Apr 19, 2017	68.44	68.46	67.99	68.11	105,126	-0.27(-0.39%)
Apr 18, 2017	68.24	68.40	68.05	68.38	112,714	-0.28(-0.40%)
Apr 17, 2017	68.60	68.73	68.53	68.66	72,161	+0.40(+0.59%)
Apr 13, 2017	68.39	68.44	68.17	68.25	86,584	-0.30(-0.44%)
Apr 12, 2017	68.45	68.60	68.27	68.56	143,292	+0.10(+0.14%)
Apr 11, 2017	68.34	68.46	68.00	68.46	184,934	+0.34(+0.51%)
Apr 10, 2017	68.08	68.21	67.98	68.11	323,058	-0.02(-0.03%)
Apr 07, 2017	68.12	68.31	68.05	68.13	255,407	-0.04(-0.06%)
Apr 06, 2017	68.28	68.31	68.06	68.17	171,179	-0.06(-0.09%)
Apr 05, 2017	68.47	68.63	68.17	68.23	127,739	-0.27(-0.39%)
Apr 04, 2017	68.25	68.50	68.19	68.50	201,726	+0.07(+0.10%)
Apr 03, 2017	68.36	68.45	68.00	68.43	320,970	+0.07(+0.10%)
Mar 31, 2017	68.21	68.49	68.11	68.36	85,183	-0.04(-0.06%)
Mar 30, 2017	68.60	68.69	68.40	68.40	116,073	-0.30(-0.43%)
Mar 29, 2017	68.42	68.73	68.42	68.69	190,970	+0.00(+0.00%)
Mar 28, 2017	68.54	68.77	68.51	68.69	356,076	+0.23(+0.33%)
Mar 27, 2017	68.25	68.55	68.16	68.47	86,497	+0.18(+0.26%)
Mar 24, 2017	68.16	68.39	68.15	68.29	252,314	+0.31(+0.45%)
Mar 23, 2017	67.75	68.12	67.75	67.99	126,591	+0.18(+0.26%)
Mar 22, 2017	67.58	67.85	67.46	67.81	154,004	+0.13(+0.19%)
Mar 21, 2017	68.38	68.41	67.63	67.68	276,129	-0.28(-0.41%)
Mar 20, 2017	68.12	68.23	67.88	67.96	139,074	-0.04(-0.05%)
Mar 17, 2017	67.98	68.17	67.88	68.00	89,373	+0.14(+0.20%)
Mar 16, 2017	67.88	67.90	67.71	67.86	81,268	+0.33(+0.50%)
Mar 15, 2017	66.69	67.54	66.66	67.52	200,371	+0.95(+1.43%)
Mar 14, 2017	66.50	66.68	66.48	66.57	134,766	-0.29(-0.43%)
Mar 13, 2017	66.77	66.89	66.75	66.86	210,254	+0.30(+0.44%)
Mar 10, 2017	66.47	66.63	66.34	66.56	219,670	+0.55(+0.83%)
Mar 09, 2017	65.93	66.03	65.81	66.01	143,964	+0.26(+0.39%)
Mar 08, 2017	65.94	66.00	65.75	65.75	246,358	-0.30(-0.45%)
Mar 07, 2017	66.08	66.20	65.93	66.05	248,926	-0.24(-0.36%)
Mar 06, 2017	66.34	66.34	66.16	66.28	106,128	-0.28(-0.41%)
Mar 03, 2017	66.29	66.60	66.19	66.56	94,326	+0.26(+0.39%)
Mar 02, 2017	66.41	66.45	66.25	66.30	164,864	-0.36(-0.55%)
Mar 01, 2017	66.44	66.83	66.32	66.67	157,909	+0.56(+0.85%)
Feb 28, 2017	66.20	66.34	66.06	66.11	132,409	-0.17(-0.25%)
Feb 27, 2017	66.08	66.29	65.97	66.27	485,080	+0.07(+0.10%)
Feb 24, 2017	66.02	66.23	65.92	66.21	482,690	-0.29(-0.43%)
Feb 23, 2017	66.60	66.63	66.43	66.49	707,210	+0.07(+0.10%)
Feb 22, 2017	66.15	66.45	66.11	66.42	202,198	+0.13(+0.19%)
Feb 21, 2017	66.03	66.29	66.00	66.29	115,705	+0.15(+0.22%)
Feb 17, 2017		66.15	66.15	66.15	0	+0.11(+0.16%)
Feb 16, 2017	65.86	66.04	65.81	66.04	113,547	+0.28(+0.42%)
Feb 15, 2017	65.29	65.80	65.29	65.76	142,155	+0.17(+0.26%)
Feb 14, 2017	65.62	65.62	65.25	65.60	202,365	-0.24(-0.36%)
Feb 13, 2017	65.86	65.96	65.77	65.83	141,471	+0.17(+0.25%)
Feb 10, 2017	65.46	65.70	65.39	65.67	308,084	+0.14(+0.21%)
Feb 09, 2017	65.42	65.56	65.31	65.53	159,361	+0.19(+0.29%)
Feb 08, 2017	65.15	65.37	65.06	65.34	219,017	+0.29(+0.44%)
Feb 07, 2017	64.99	65.09	64.94	65.05	256,381	+0.06(+0.09%)
Feb 06, 2017	64.90	65.02	64.77	65.00	407,809	-0.46(-0.71%)
Feb 03, 2017	65.39	65.51	65.27	65.46	186,384	+0.26(+0.39%)
Feb 02, 2017	65.28	65.33	65.03	65.20	284,217	+0.02(+0.03%)
Feb 01, 2017	65.22	65.28	64.98	65.18	412,847	+0.23(+0.35%)
Jan 31, 2017	64.89	65.02	64.71	64.96	135,023	+0.20(+0.30%)
Jan 30, 2017	64.61	64.78	64.43	64.76	179,039	-0.35(-0.54%)
Jan 27, 2017	65.14	65.17	64.96	65.11	475,129	+0.04(+0.06%)
Jan 26, 2017	65.20	65.21	65.01	65.07	160,010	-0.24(-0.36%)
Jan 25, 2017	65.00	65.31	64.95	65.31	318,808	+0.59(+0.91%)
Jan 24, 2017	64.55	64.76	64.50	64.72	191,069	+0.19(+0.29%)
Jan 23, 2017	64.33	64.56	64.20	64.53	675,098	+0.15(+0.23%)
Jan 20, 2017	64.24	64.39	64.15	64.39	344,203	+0.30(+0.46%)
Jan 19, 2017	64.10	64.11	63.86	64.09	258,680	-0.09(-0.14%)
Jan 18, 2017	64.27	64.35	64.01	64.18	302,790	-0.16(-0.24%)
Jan 17, 2017	64.25	64.35	64.17	64.34	557,645	-0.19(-0.29%)
Jan 13, 2017		64.52	64.52	64.52	0	+0.27(+0.41%)
Jan 12, 2017	64.34	64.35	64.08	64.26	1,416,294	-0.02(-0.03%)
Jan 11, 2017	63.92	64.31	63.76	64.28	212,528	+0.29(+0.45%)
Jan 10, 2017	64.02	64.16	63.96	63.99	233,034	+0.05(+0.08%)
Jan 09, 2017	63.75	64.02	63.72	63.94	590,053	+0.08(+0.12%)
Jan 06, 2017	63.87	63.97	63.80	63.86	232,996	-0.24(-0.37%)
Jan 05, 2017	63.69	64.14	63.68	64.10	258,423	+0.67(+1.05%)
Jan 04, 2017	62.99	63.43	62.99	63.43	984,624	+0.68(+1.08%)
Jan 03, 2017	62.62	62.82	62.57	62.75	1,083,286	+0.10(+0.16%)
Dec 30, 2016		62.65	62.65	62.65	0	+0.23(+0.36%)
Dec 29, 2016	62.44	62.57	62.37	62.43	363,253	+0.21(+0.33%)
Dec 28, 2016	62.39	62.41	62.14	62.22	302,176	-0.17(-0.27%)
Dec 27, 2016	62.41	62.50	62.38	62.39	409,789	+0.02(+0.03%)
Dec 23, 2016		62.37	62.37	62.37	0	+0.17(+0.27%)
Dec 22, 2016	62.28	62.39	62.16	62.20	314,196	-0.05(-0.08%)
Dec 21, 2016	62.37	62.41	62.25	62.25	321,388	-0.09(-0.15%)
Dec 20, 2016	62.13	62.36	62.13	62.35	444,825	+0.19(+0.30%)
Dec 19, 2016	62.10	62.40	62.08	62.16	434,214	+0.18(+0.28%)
Dec 16, 2016	61.89	62.14	61.85	61.98	432,551	+0.06(+0.09%)
Dec 15, 2016	61.95	61.99	61.78	61.93	896,420	-0.25(-0.41%)
Dec 14, 2016	62.97	63.16	62.05	62.18	1,220,041	-1.03(-1.62%)
Dec 13, 2016	62.99	63.40	62.99	63.21	1,437,140	+0.74(+1.19%)
Dec 12, 2016	62.46	62.62	62.38	62.46	561,631	-0.14(-0.22%)
Dec 09, 2016	62.36	62.66	62.36	62.60	327,388	+0.42(+0.68%)
Dec 08, 2016	62.14	62.30	62.03	62.18	494,636	-0.24(-0.39%)
Dec 07, 2016	61.87	62.53	61.74	62.42	537,138	+0.56(+0.90%)
Dec 06, 2016	61.58	61.90	61.51	61.87	382,725	+0.11(+0.17%)
Dec 05, 2016	61.57	61.89	61.50	61.76	296,681	+0.56(+0.91%)
Dec 02, 2016	60.97	61.36	60.94	61.20	301,025	-0.02(-0.03%)
Dec 01, 2016	61.42	61.47	61.10	61.22	416,914	-0.44(-0.71%)
Nov 30, 2016	62.01	62.08	61.62	61.66	299,545	-0.34(-0.55%)
Nov 29, 2016	61.65	62.13	61.60	62.00	173,138	+0.43(+0.70%)
Nov 28, 2016	61.69	61.73	61.48	61.57	294,416	-0.22(-0.35%)
Nov 25, 2016	61.84	61.85	61.69	61.79	74,015	+0.39(+0.64%)
Nov 23, 2016		61.40	61.40	61.40	0	-0.29(-0.48%)
Nov 22, 2016	61.63	61.77	61.42	61.69	252,594	+0.01(+0.02%)
Nov 21, 2016	61.39	61.70	61.39	61.68	286,915	+0.38(+0.62%)
Nov 18, 2016	61.44	61.51	61.19	61.30	165,735	-0.49(-0.79%)
Nov 17, 2016	61.67	61.93	61.67	61.79	298,298	+0.42(+0.69%)
Nov 16, 2016	61.33	61.59	61.29	61.37	195,104	-0.63(-1.01%)
Nov 15, 2016	61.64	61.99	61.50	61.99	470,577	+0.31(+0.51%)
Nov 14, 2016	61.72	61.78	61.44	61.68	176,202	-0.55(-0.88%)
Nov 11, 2016	62.42	62.42	61.97	62.23	164,720	-0.42(-0.67%)
Nov 10, 2016	62.93	63.00	62.28	62.65	257,374	-0.75(-1.19%)
Nov 09, 2016	62.95	63.66	62.93	63.40	185,228	-0.06(-0.09%)
Nov 08, 2016	63.17	63.62	63.13	63.46	184,942	+0.02(+0.03%)
Nov 07, 2016	63.21	63.45	63.12	63.44	722,560	+0.77(+1.23%)
Nov 04, 2016	62.83	62.99	62.63	62.67	191,339	-0.52(-0.82%)
Nov 03, 2016	63.54	63.54	63.11	63.19	711,508	-0.17(-0.26%)
Nov 02, 2016	63.70	63.78	63.29	63.35	712,853	-0.36(-0.57%)
Nov 01, 2016	63.98	64.10	63.47	63.71	180,121	-0.15(-0.23%)
Oct 31, 2016	63.75	63.93	63.66	63.86	193,392	-0.01(-0.02%)
Oct 28, 2016	63.90	64.03	63.74	63.87	175,320	-0.22(-0.34%)
Oct 27, 2016	64.34	64.37	64.06	64.09	97,698	-0.09(-0.14%)
Oct 26, 2016	64.19	64.39	64.06	64.17	128,055	-0.25(-0.39%)
Oct 25, 2016	64.47	64.56	64.30	64.43	139,785	-0.22(-0.33%)
Oct 24, 2016	64.87	64.90	64.53	64.64	103,329	-0.17(-0.26%)
Oct 21, 2016	64.68	64.84	64.58	64.81	165,498	-0.26(-0.41%)
Oct 20, 2016	64.92	65.23	64.88	65.07	168,017	-0.15(-0.22%)
Oct 19, 2016	65.11	65.29	65.05	65.22	142,607	+0.13(+0.20%)
Oct 18, 2016	65.07	65.23	64.94	65.09	108,343	+0.66(+1.02%)
Oct 17, 2016	64.48	64.62	64.36	64.44	96,155	-0.22(-0.35%)
Oct 14, 2016	65.01	65.10	64.66	64.66	181,743	+0.02(+0.03%)
Oct 13, 2016	64.25	64.82	64.06	64.64	160,076	-0.16(-0.24%)
Oct 12, 2016	64.85	64.96	64.65	64.80	92,994	-0.22(-0.33%)
Oct 11, 2016	65.69	65.69	64.85	65.01	87,937	-0.84(-1.28%)
Oct 10, 2016	65.84	66.01	65.79	65.86	59,068	+0.11(+0.16%)
Oct 07, 2016	65.86	65.88	65.23	65.75	131,371	-0.46(-0.69%)
Oct 06, 2016	66.19	66.27	66.03	66.21	315,113	-0.52(-0.78%)
Oct 05, 2016	66.74	66.78	66.56	66.73	78,367	+0.13(+0.19%)
Oct 04, 2016	66.90	67.07	66.46	66.60	169,516	-0.21(-0.31%)
Oct 03, 2016	66.82	66.86	66.61	66.80	85,068	-0.05(-0.07%)
Sep 30, 2016	66.52	67.06	66.51	66.85	113,715	+0.42(+0.63%)
Sep 29, 2016	67.04	67.14	66.25	66.43	167,875	-1.05(-1.55%)
Sep 28, 2016	67.12	67.48	66.83	67.48	105,329	+0.49(+0.73%)
Sep 27, 2016	66.46	67.04	66.40	66.99	89,548	+0.40(+0.60%)
Sep 26, 2016	66.70	66.70	66.48	66.59	99,766	-0.55(-0.82%)
Sep 23, 2016	67.18	67.29	67.06	67.14	75,112	-0.50(-0.74%)
Sep 22, 2016	67.87	67.96	67.52	67.64	131,368	+0.68(+1.02%)
Sep 21, 2016	66.52	67.03	66.23	66.95	121,818	+0.96(+1.45%)
Sep 20, 2016	66.20	66.31	65.97	65.99	125,074	+0.43(+0.66%)
Sep 19, 2016	65.83	65.88	65.44	65.56	135,912	+0.33(+0.51%)
Sep 16, 2016	65.32	65.44	65.08	65.23	94,048	-0.76(-1.16%)
Sep 15, 2016	65.44	66.06	65.32	65.99	65,676	+0.59(+0.90%)
Sep 14, 2016	65.36	65.66	65.27	65.41	90,886	+0.04(+0.06%)
Sep 13, 2016	65.83	65.89	65.13	65.37	117,522	-1.13(-1.71%)
Sep 12, 2016	65.55	66.50	65.39	66.50	100,105	+0.69(+1.05%)
Sep 09, 2016	66.50	66.53	65.80	65.81	120,221	-1.46(-2.17%)
Sep 08, 2016	67.47	67.57	67.16	67.26	104,445	-0.28(-0.42%)
Sep 07, 2016	67.74	67.81	67.44	67.55	118,947	+0.12(+0.17%)
Sep 06, 2016	67.13	67.51	67.05	67.43	104,197	+0.51(+0.76%)
Sep 02, 2016	66.76	66.92	66.92	66.92	97,988	+0.69(+1.05%)
Sep 01, 2016	65.96	66.27	65.92	66.23	80,467	+0.46(+0.70%)
Aug 31, 2016	65.90	65.96	65.60	65.77	164,933	-0.35(-0.53%)
Aug 30, 2016	66.23	66.36	66.00	66.12	126,911	-0.18(-0.27%)
Aug 29, 2016	66.05	66.35	66.02	66.30	264,454	+0.18(+0.27%)
Aug 26, 2016	66.76	67.27	65.89	66.12	115,961	-0.48(-0.72%)
Aug 25, 2016	66.68	66.80	66.56	66.60	131,512	-0.23(-0.35%)
Aug 24, 2016	67.17	67.17	66.81	66.83	165,013	-0.31(-0.47%)
Aug 23, 2016	67.35	67.44	67.12	67.15	103,820	+0.31(+0.47%)
Aug 22, 2016	66.70	66.92	66.55	66.83	496,345	+0.11(+0.16%)
Aug 19, 2016	66.61	66.81	66.41	66.73	82,999	-0.51(-0.76%)
Aug 18, 2016	66.90	67.24	66.89	67.23	127,562	+0.20(+0.29%)
Aug 17, 2016	66.82	67.11	66.54	67.04	246,683	-0.06(-0.09%)
Aug 16, 2016	67.11	67.31	67.03	67.10	137,364	-0.22(-0.32%)
Aug 15, 2016	67.28	67.47	67.24	67.31	116,771	+0.32(+0.48%)
Aug 12, 2016	67.20	67.21	66.90	66.99	134,453	-0.12(-0.17%)
Aug 11, 2016	66.94	67.22	66.93	67.11	113,726	+0.53(+0.79%)
Aug 10, 2016	66.79	66.80	66.52	66.58	74,909	+0.33(+0.50%)
Aug 09, 2016	66.03	66.45	66.02	66.25	234,731	+0.51(+0.77%)
Aug 08, 2016	65.77	65.77	65.62	65.74	105,084	-0.17(-0.25%)
Aug 05, 2016	65.74	65.98	65.74	65.90	147,030	+0.14(+0.21%)
Aug 04, 2016	65.58	65.78	65.48	65.77	94,487	+0.18(+0.27%)
Aug 03, 2016	65.50	65.61	65.39	65.59	131,167	-0.42(-0.64%)
Aug 02, 2016	66.23	66.23	65.80	66.01	141,130	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.