Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.19	66.58	66.05	66.48	119,219	+0.76(+1.16%)
Jul 28, 2016	65.76	65.79	65.43	65.72	109,666	+0.14(+0.21%)
Jul 27, 2016	65.66	65.73	65.11	65.58	370,617	+0.08(+0.12%)
Jul 26, 2016	65.54	65.69	65.28	65.50	234,053	+0.37(+0.57%)
Jul 25, 2016	65.25	65.25	64.96	65.13	250,882	+0.01(+0.02%)
Jul 22, 2016	65.17	65.20	64.98	65.12	142,215	+0.09(+0.14%)
Jul 21, 2016	65.08	65.23	64.90	65.03	345,764	-0.30(-0.46%)
Jul 20, 2016	65.21	65.46	65.13	65.34	130,876	+0.58(+0.89%)
Jul 19, 2016	64.80	64.89	64.58	64.76	179,301	-0.39(-0.60%)
Jul 18, 2016	65.08	65.31	64.94	65.15	136,540	+0.18(+0.27%)
Jul 15, 2016	65.07	65.07	64.82	64.98	200,569	-0.38(-0.58%)
Jul 14, 2016	65.36	65.47	65.25	65.36	78,773	+0.43(+0.66%)
Jul 13, 2016	65.07	65.19	64.85	64.93	146,742	-0.13(-0.20%)
Jul 12, 2016	65.21	65.32	64.96	65.05	297,515	+0.55(+0.85%)
Jul 11, 2016	64.41	64.71	64.33	64.51	102,753	+0.84(+1.32%)
Jul 08, 2016	63.36	63.70	62.88	63.67	174,144	+0.78(+1.24%)
Jul 07, 2016	63.22	63.33	62.67	62.88	290,191	-0.22(-0.34%)
Jul 06, 2016	62.53	63.10	62.16	63.10	315,084	+0.04(+0.06%)
Jul 05, 2016	63.48	63.48	62.88	63.06	184,439	-1.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.