Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.05	39.05	39.01	39.03	639,478	-0.03(-0.07%)
Jul 29, 2021	39.04	39.07	39.03	39.05	1,141,915	+0.03(+0.09%)
Jul 28, 2021	39.02	39.04	38.98	39.02	843,614	+0.03(+0.09%)
Jul 27, 2021	39.01	39.03	38.94	38.99	690,963	-0.05(-0.13%)
Jul 26, 2021	39.03	39.06	39.01	39.04	578,165	-0.03(-0.07%)
Jul 23, 2021	39.05	39.08	39.03	39.06	1,493,054	+0.06(+0.15%)
Jul 22, 2021	39.02	39.05	38.98	39.00	420,590	-0.01(-0.02%)
Jul 21, 2021	38.96	39.01	38.96	39.01	698,615	+0.07(+0.17%)
Jul 20, 2021	38.82	38.94	38.79	38.94	1,839,484	+0.13(+0.33%)
Jul 19, 2021	38.94	38.94	38.77	38.82	1,660,550	-0.18(-0.46%)
Jul 16, 2021	39.08	39.08	39.00	39.00	722,612	-0.08(-0.20%)
Jul 15, 2021	39.06	39.07	39.03	39.07	680,363	+0.00(+0.00%)
Jul 14, 2021	39.07	39.10	38.99	39.07	834,104	+0.03(+0.09%)
Jul 13, 2021	39.10	39.11	39.04	39.04	560,018	-0.09(-0.22%)
Jul 12, 2021	39.15	39.15	39.10	39.12	398,716	+0.00(+0.00%)
Jul 09, 2021	39.11	39.14	39.07	39.12	1,085,835	+0.04(+0.11%)
Jul 08, 2021	39.08	39.10	39.05	39.08	1,061,514	-0.05(-0.13%)
Jul 07, 2021	39.16	39.16	39.09	39.13	661,449	-0.03(-0.07%)
Jul 06, 2021	39.16	39.16	39.11	39.16	934,665	+0.02(+0.04%)
Jul 02, 2021	39.12	39.15	39.11	39.14	747,677	+0.03(+0.09%)
Jul 01, 2021	39.09	39.11	39.07	39.11	842,094	+0.05(+0.13%)
Jun 30, 2021	39.06	39.10	39.04	39.05	1,005,286	-0.03(-0.06%)
Jun 29, 2021	39.06	39.08	39.04	39.08	867,478	+0.04(+0.11%)
Jun 28, 2021	39.08	39.08	39.02	39.04	495,101	-0.01(-0.02%)
Jun 25, 2021	39.06	39.06	39.03	39.05	966,024	+0.01(+0.02%)
Jun 24, 2021	39.00	39.04	38.98	39.04	917,978	+0.07(+0.17%)
Jun 23, 2021	38.97	38.99	38.96	38.97	658,502	+0.01(+0.02%)
Jun 22, 2021	38.94	38.96	38.92	38.96	652,384	+0.03(+0.07%)
Jun 21, 2021	38.94	38.95	38.91	38.94	1,009,557	+0.05(+0.13%)
Jun 18, 2021	38.88	38.91	38.86	38.88	1,164,981	-0.03(-0.07%)
Jun 17, 2021	38.91	38.95	38.90	38.91	1,391,063	+0.01(+0.02%)
Jun 16, 2021	38.94	38.95	38.86	38.90	824,759	-0.03(-0.09%)
Jun 15, 2021	38.93	38.94	38.90	38.94	1,277,164	+0.01(+0.02%)
Jun 14, 2021	38.95	38.95	38.91	38.93	506,094	-0.03(-0.09%)
Jun 11, 2021	38.94	38.98	38.93	38.96	737,631	+0.03(+0.07%)
Jun 10, 2021	38.94	38.94	38.88	38.94	477,612	+0.04(+0.11%)
Jun 09, 2021	38.88	38.91	38.88	38.89	623,535	+0.01(+0.02%)
Jun 08, 2021	38.87	38.89	38.86	38.88	750,723	+0.03(+0.07%)
Jun 07, 2021	38.86	38.88	38.85	38.86	1,095,182	+0.03(+0.07%)
Jun 04, 2021	38.81	38.85	38.81	38.83	1,281,403	+0.05(+0.13%)
Jun 03, 2021	38.79	38.82	38.75	38.78	868,536	-0.04(-0.11%)
Jun 02, 2021	38.84	38.85	38.80	38.83	1,001,445	+0.03(+0.07%)
Jun 01, 2021	38.75	38.81	38.73	38.80	805,794	+0.07(+0.18%)
May 28, 2021	38.76	38.76	38.71	38.73	1,804,153	+0.00(+0.00%)
May 27, 2021	38.80	38.80	38.72	38.73	2,152,491	-0.01(-0.02%)
May 26, 2021	38.74	38.74	38.70	38.74	753,930	+0.00(+0.00%)
May 25, 2021	38.75	38.75	38.70	38.74	3,423,875	+0.01(+0.02%)
May 24, 2021	38.72	38.75	38.68	38.73	1,223,232	+0.06(+0.15%)
May 21, 2021	38.67	38.68	38.61	38.67	957,853	+0.05(+0.13%)
May 20, 2021	38.57	38.64	38.54	38.62	1,126,478	+0.14(+0.37%)
May 19, 2021	38.53	38.59	38.47	38.48	3,251,936	-0.11(-0.28%)
May 18, 2021	38.66	38.67	38.59	38.59	1,771,403	-0.06(-0.15%)
May 17, 2021	38.69	38.70	38.62	38.64	1,006,094	-0.02(-0.04%)
May 14, 2021	38.67	38.68	38.63	38.66	1,349,990	+0.08(+0.22%)
May 13, 2021	38.56	38.62	38.54	38.58	1,274,909	+0.05(+0.13%)
May 12, 2021	38.59	38.59	38.51	38.53	1,051,880	-0.11(-0.28%)
May 11, 2021	38.60	38.65	38.53	38.64	1,748,174	-0.02(-0.04%)
May 10, 2021	38.73	38.73	38.64	38.65	749,446	-0.03(-0.09%)
May 07, 2021	38.73	38.73	38.67	38.69	2,264,038	+0.03(+0.07%)
May 06, 2021	38.66	38.69	38.64	38.66	843,294	-0.03(-0.07%)
May 05, 2021	38.67	38.70	38.61	38.69	1,941,621	+0.03(+0.09%)
May 04, 2021	38.64	38.65	38.58	38.65	906,632	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.