Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1397	1449	1388	1449	1,303	+83.79(+6.14%)
Jul 30, 2014	1358	1376	1350	1365	210	-7.34(-0.53%)
Jul 29, 2014	1343	1372	1332	1372	356	+19.57(+1.45%)
Jul 28, 2014	1355	1378	1348	1353	448	+4.59(+0.34%)
Jul 25, 2014	1349	1351	1330	1348	411	+29.05(+2.20%)
Jul 24, 2014	1318	1322	1308	1319	92	-6.42(-0.48%)
Jul 23, 2014	1326	1329	1317	1325	56	+3.36(+0.25%)
Jul 22, 2014	1325	1325	1309	1322	68	-20.18(-1.50%)
Jul 21, 2014	1348	1353	1337	1342	264	+15.59(+1.18%)
Jul 18, 2014	1368	1368	1327	1327	161	-51.98(-3.77%)
Jul 17, 2014	1353	1386	1335	1379	571	+43.42(+3.25%)
Jul 16, 2014	1327	1346	1327	1335	287	+5.20(+0.39%)
Jul 15, 2014	1316	1349	1313	1330	271	+13.76(+1.05%)
Jul 14, 2014	1305	1319	1304	1316	312	-17.74(-1.33%)
Jul 11, 2014	1329	1340	1328	1334	307	+5.20(+0.39%)
Jul 10, 2014	1363	1364	1310	1329	967	+24.47(+1.88%)
Jul 09, 2014	1304	1316	1298	1304	357	-7.04(-0.54%)
Jul 08, 2014	1290	1319	1290	1311	115	+28.44(+2.22%)
Jul 07, 2014	1255	1284	1255	1283	177	+34.25(+2.74%)
Jul 03, 2014	1259	1249	1249	1249	228	-19.26(-1.52%)
Jul 02, 2014	1252	1271	1248	1268	1,039	+21.71(+1.74%)
Jul 01, 2014	1265	1265	1228	1246	467	-31.19(-2.44%)
Jun 30, 2014	1296	1300	1277	1277	190	-19.27(-1.49%)
Jun 27, 2014	1324	1324	1295	1297	104	-20.79(-1.58%)
Jun 26, 2014	1312	1344	1309	1317	264	+7.95(+0.61%)
Jun 25, 2014	1332	1332	1309	1309	110	-25.08(-1.88%)
Jun 24, 2014	1310	1336	1283	1335	373	+29.97(+2.30%)
Jun 23, 2014	1305	1306	1291	1305	33	+2.14(+0.16%)
Jun 20, 2014	1308	1316	1300	1302	140	-12.54(-0.95%)
Jun 19, 2014	1310	1327	1310	1315	278	-1.22(-0.09%)
Jun 18, 2014	1339	1344	1314	1316	648	-18.35(-1.38%)
Jun 17, 2014	1375	1376	1320	1335	337	-33.64(-2.46%)
Jun 16, 2014	1372	1374	1365	1368	551	-4.28(-0.31%)
Jun 13, 2014	1376	1391	1363	1372	274	-8.25(-0.60%)
Jun 12, 2014	1368	1386	1366	1381	305	+20.79(+1.53%)
Jun 11, 2014	1364	1376	1358	1360	243	+11.93(+0.89%)
Jun 10, 2014	1344	1356	1342	1348	202	-1.53(-0.11%)
Jun 06, 2014	1363	1365	1350	1350	130	-24.16(-1.76%)
Jun 05, 2014	1411	1416	1372	1374	297	-42.20(-2.98%)
Jun 04, 2014	1445	1450	1416	1416	415	-22.02(-1.53%)
Jun 03, 2014	1449	1451	1430	1438	178	+1.84(+0.13%)
Jun 02, 2014	1449	1470	1436	1436	202	-15.29(-1.05%)
May 30, 2014	1448	1461	1447	1451	314	+7.95(+0.55%)
May 29, 2014	1448	1451	1442	1443	137	-19.27(-1.32%)
May 28, 2014	1453	1479	1451	1463	282	+10.70(+0.74%)
May 27, 2014	1457	1461	1443	1452	235	-28.44(-1.92%)
May 23, 2014	1511	1480	1480	1480	88	-22.93(-1.53%)
May 22, 2014	1534	1540	1498	1503	214	-34.86(-2.27%)
May 21, 2014	1550	1551	1529	1538	180	-25.99(-1.66%)
May 20, 2014	1531	1582	1531	1564	183	+48.31(+3.19%)
May 19, 2014	1549	1554	1509	1516	235	-26.63(-1.73%)
May 16, 2014	1559	1582	1542	1542	173	-22.60(-1.44%)
May 15, 2014	1550	1606	1550	1565	275	+38.83(+2.54%)
May 14, 2014	1512	1531	1501	1526	190	+33.64(+2.25%)
May 13, 2014	1467	1493	1457	1493	87	+22.02(+1.50%)
May 12, 2014	1512	1517	1467	1471	229	-71.86(-4.66%)
May 09, 2014	1565	1579	1542	1542	226	-11.32(-0.73%)
May 08, 2014	1541	1557	1490	1554	198	+23.55(+1.54%)
May 07, 2014	1547	1590	1530	1530	233	-22.94(-1.48%)
May 06, 2014	1539	1558	1526	1553	226	+34.25(+2.25%)
May 05, 2014	1545	1570	1516	1519	245	-0.30(-0.02%)
May 02, 2014	1528	1537	1486	1519	270	-11.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.