Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.18	17.29	15.99	16.35	274,775	-0.01(-0.06%)
Jul 30, 2014	15.85	16.44	15.75	16.36	201,448	+0.63(+4.03%)
Jul 29, 2014	15.97	15.97	15.58	15.73	259,834	-0.16(-1.03%)
Jul 28, 2014	16.02	16.22	15.84	15.89	286,669	-0.34(-2.10%)
Jul 25, 2014	16.54	16.78	16.09	16.23	153,567	-0.37(-2.23%)
Jul 24, 2014	16.39	16.80	16.22	16.60	207,631	+0.33(+2.01%)
Jul 23, 2014	16.10	16.32	16.03	16.27	138,819	+0.14(+0.86%)
Jul 22, 2014	15.90	16.35	15.84	16.14	310,743	+0.36(+2.28%)
Jul 21, 2014	15.12	15.94	15.03	15.78	443,951	+0.67(+4.42%)
Jul 18, 2014	14.61	15.20	14.61	15.11	350,652	+0.44(+2.98%)
Jul 17, 2014	14.77	14.83	14.59	14.67	423,852	-0.13(-0.88%)
Jul 16, 2014	14.82	14.99	14.63	14.80	339,299	+0.10(+0.65%)
Jul 15, 2014	14.57	14.83	14.35	14.70	313,882	+0.10(+0.69%)
Jul 14, 2014	14.67	14.72	14.45	14.60	165,039	+0.05(+0.33%)
Jul 11, 2014	14.75	14.90	14.39	14.56	266,687	-0.14(-0.95%)
Jul 10, 2014	14.74	14.76	14.24	14.69	341,447	-0.12(-0.78%)
Jul 09, 2014	15.08	15.12	14.65	14.81	172,186	-0.24(-1.59%)
Jul 08, 2014	15.68	15.73	15.01	15.05	292,650	-0.65(-4.16%)
Jul 07, 2014	16.11	16.17	15.60	15.70	184,565	-0.44(-2.74%)
Jul 03, 2014	16.26	16.14	16.14	16.14	98,319	-0.04(-0.24%)
Jul 02, 2014	16.14	16.42	16.08	16.18	262,825	+0.05(+0.33%)
Jul 01, 2014	16.15	16.32	16.08	16.13	186,723	-0.00(-0.03%)
Jun 30, 2014	16.01	16.23	15.45	16.14	404,117	+0.20(+1.23%)
Jun 27, 2014	16.56	16.84	15.94	15.94	1,348,501	-0.65(-3.91%)
Jun 26, 2014	16.59	17.04	16.31	16.59	224,532	+0.09(+0.52%)
Jun 25, 2014	16.68	16.68	16.37	16.50	222,691	-0.30(-1.77%)
Jun 24, 2014	17.12	17.19	16.74	16.80	317,019	-0.26(-1.52%)
Jun 23, 2014	16.41	17.21	16.41	17.06	263,675	+0.58(+3.50%)
Jun 20, 2014	16.21	16.54	16.13	16.48	1,031,854	+0.25(+1.54%)
Jun 19, 2014	16.15	16.28	16.06	16.23	250,972	+0.10(+0.59%)
Jun 18, 2014	16.47	16.51	16.03	16.14	390,986	-0.24(-1.44%)
Jun 17, 2014	16.04	16.40	15.99	16.37	382,158	+0.01(+0.09%)
Jun 16, 2014	16.35	16.65	16.25	16.36	292,321	-0.01(-0.09%)
Jun 13, 2014	16.40	16.68	16.20	16.37	269,474	-0.07(-0.41%)
Jun 12, 2014	16.07	16.70	15.99	16.44	408,048	+0.44(+2.76%)
Jun 11, 2014	16.00	16.15	15.75	16.00	221,804	-0.00(-0.03%)
Jun 10, 2014	16.08	16.27	15.80	16.00	293,193	+0.27(+1.74%)
Jun 06, 2014	15.56	16.04	15.46	15.73	271,361	+0.17(+1.08%)
Jun 05, 2014	15.45	15.75	15.20	15.56	203,406	+0.06(+0.40%)
Jun 04, 2014	15.42	15.65	15.26	15.50	277,187	+0.04(+0.25%)
Jun 03, 2014	14.97	15.74	14.97	15.46	541,000	+0.44(+2.94%)
Jun 02, 2014	15.20	15.36	14.83	15.02	164,355	-0.09(-0.57%)
May 30, 2014	14.57	15.23	14.54	15.10	236,416	+0.49(+3.38%)
May 29, 2014	14.62	14.62	14.48	14.61	155,390	+0.07(+0.50%)
May 28, 2014	14.59	14.59	14.45	14.54	105,780	-0.04(-0.30%)
May 27, 2014	14.53	14.62	14.43	14.58	114,052	+0.06(+0.43%)
May 23, 2014	14.64	14.52	14.52	14.52	54,575	-0.03(-0.20%)
May 22, 2014	14.50	14.65	14.45	14.55	160,441	+0.10(+0.67%)
May 21, 2014	14.24	14.50	14.24	14.45	219,891	+0.19(+1.31%)
May 20, 2014	14.40	14.53	14.20	14.26	161,252	-0.13(-0.90%)
May 19, 2014	13.96	14.51	13.93	14.39	200,577	+0.35(+2.50%)
May 16, 2014	13.99	14.18	13.94	14.04	106,178	+0.05(+0.34%)
May 15, 2014	13.92	14.27	13.82	13.99	246,956	-0.04(-0.27%)
May 14, 2014	14.17	14.18	13.92	14.03	183,661	-0.13(-0.92%)
May 13, 2014	13.61	14.21	13.51	14.16	248,596	+0.72(+5.36%)
May 12, 2014	13.28	13.53	12.90	13.44	553,171	+0.22(+1.63%)
May 09, 2014	12.58	13.51	12.48	13.23	228,671	+0.60(+4.79%)
May 08, 2014	12.92	12.94	12.53	12.62	175,906	-0.21(-1.65%)
May 07, 2014	12.67	12.97	12.60	12.83	121,182	+0.14(+1.10%)
May 06, 2014	12.71	12.82	12.62	12.69	80,965	-0.11(-0.86%)
May 05, 2014	12.93	12.93	12.58	12.80	275,742	-0.10(-0.74%)
May 02, 2014	12.76	13.06	12.76	12.90	639,944	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.