Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.94	13.07	12.84	12.91	110,590	-0.08(-0.64%)
Jul 28, 2016	13.10	13.10	12.78	12.99	157,266	-0.18(-1.34%)
Jul 27, 2016	13.02	13.24	13.00	13.17	134,571	+0.13(+1.03%)
Jul 26, 2016	12.96	13.17	12.92	13.03	116,647	+0.03(+0.24%)
Jul 25, 2016	13.01	13.03	12.85	13.00	167,178	-0.02(-0.16%)
Jul 22, 2016	12.91	13.06	12.84	13.02	112,965	+0.12(+0.92%)
Jul 21, 2016	13.07	13.22	12.86	12.91	163,808	-0.12(-0.92%)
Jul 20, 2016	13.07	13.19	12.89	13.02	109,044	+0.06(+0.44%)
Jul 19, 2016	13.02	13.07	12.87	12.97	155,963	-0.11(-0.87%)
Jul 18, 2016	13.11	13.21	13.02	13.08	123,007	-0.01(-0.08%)
Jul 15, 2016	13.13	13.17	12.96	13.09	195,813	+0.07(+0.56%)
Jul 14, 2016	12.72	13.12	12.60	13.02	367,506	+0.52(+4.15%)
Jul 13, 2016	12.53	12.55	12.37	12.50	134,422	+0.02(+0.12%)
Jul 12, 2016	12.43	12.56	12.33	12.49	201,562	+0.20(+1.65%)
Jul 11, 2016	12.15	12.32	12.07	12.28	185,805	+0.15(+1.24%)
Jul 08, 2016	12.03	12.19	11.85	12.13	160,842	+0.28(+2.36%)
Jul 07, 2016	11.66	11.95	11.66	11.85	287,357	+0.18(+1.51%)
Jul 06, 2016	11.48	11.70	11.36	11.68	367,394	+0.13(+1.17%)
Jul 05, 2016	11.72	11.73	11.50	11.54	300,372	-0.24(-2.03%)
Jul 01, 2016	11.61	11.78	11.78	11.78	507,231	+0.11(+0.93%)
Jun 30, 2016	11.59	11.68	11.39	11.67	215,587	+0.09(+0.76%)
Jun 29, 2016	11.57	11.68	11.39	11.58	409,578	+0.16(+1.41%)
Jun 28, 2016	11.86	11.91	11.38	11.42	470,196	-0.23(-2.00%)
Jun 27, 2016	12.49	12.58	11.52	11.66	500,394	-0.98(-7.72%)
Jun 24, 2016	13.34	13.48	12.63	12.63	920,592	-1.37(-9.78%)
Jun 23, 2016	13.86	14.07	13.80	14.00	194,908	+0.35(+2.58%)
Jun 22, 2016	13.48	13.70	13.48	13.65	151,893	+0.20(+1.47%)
Jun 21, 2016	13.60	13.66	13.41	13.45	228,180	-0.12(-0.88%)
Jun 20, 2016	13.52	13.83	13.41	13.57	170,428	+0.32(+2.39%)
Jun 17, 2016	13.30	13.43	13.17	13.25	297,754	-0.02(-0.16%)
Jun 16, 2016	12.90	13.30	12.77	13.27	209,553	+0.24(+1.83%)
Jun 15, 2016	12.94	13.28	12.94	13.03	184,419	+0.15(+1.13%)
Jun 14, 2016	13.15	13.15	12.78	12.89	181,326	-0.35(-2.66%)
Jun 13, 2016	13.18	13.40	13.10	13.24	140,667	-0.03(-0.20%)
Jun 10, 2016	13.35	13.38	13.16	13.27	166,360	-0.26(-1.92%)
Jun 09, 2016	13.66	13.66	13.43	13.53	154,251	-0.18(-1.29%)
Jun 08, 2016	13.77	13.82	13.64	13.70	109,907	-0.05(-0.34%)
Jun 07, 2016	14.04	14.04	13.70	13.75	164,203	-0.20(-1.45%)
Jun 06, 2016	13.83	14.06	13.82	13.95	156,090	+0.13(+0.94%)
Jun 03, 2016	13.70	13.92	13.59	13.82	281,502	-0.02(-0.11%)
Jun 02, 2016	13.88	13.90	13.71	13.84	170,719	-0.11(-0.82%)
Jun 01, 2016	13.88	14.00	13.46	13.95	276,960	+0.12(+0.90%)
May 31, 2016	14.05	14.06	13.71	13.83	388,472	-0.15(-1.04%)
May 27, 2016	14.00	13.97	13.97	13.97	254,290	-0.03(-0.22%)
May 26, 2016	14.03	14.07	13.88	14.00	206,630	-0.05(-0.33%)
May 25, 2016	14.08	14.30	13.97	14.05	252,873	+0.02(+0.11%)
May 24, 2016	13.88	14.10	13.74	14.04	458,780	+0.30(+2.19%)
May 23, 2016	13.80	13.84	13.62	13.74	126,362	-0.09(-0.68%)
May 20, 2016	13.75	13.87	13.69	13.83	115,824	+0.15(+1.10%)
May 19, 2016	13.80	13.91	13.56	13.68	273,133	-0.20(-1.46%)
May 18, 2016	13.53	13.97	13.53	13.88	161,589	+0.29(+2.10%)
May 17, 2016	13.68	13.76	13.45	13.60	317,809	-0.10(-0.75%)
May 16, 2016	13.72	13.89	13.67	13.70	77,729	-0.01(-0.04%)
May 13, 2016	13.73	14.10	13.65	13.70	200,681	-0.10(-0.71%)
May 12, 2016	13.88	13.96	13.68	13.80	176,322	-0.05(-0.33%)
May 11, 2016	14.01	14.09	13.81	13.85	131,661	-0.17(-1.24%)
May 10, 2016	13.94	14.18	13.94	14.02	157,809	+0.14(+1.00%)
May 09, 2016	13.90	13.97	13.79	13.88	261,496	-0.03(-0.18%)
May 06, 2016	13.84	14.03	13.76	13.91	357,856	+0.02(+0.11%)
May 05, 2016	13.94	14.16	13.82	13.89	143,597	-0.03(-0.18%)
May 04, 2016	13.95	14.15	13.80	13.92	181,583	-0.16(-1.17%)
May 03, 2016	14.60	14.67	14.03	14.08	211,148	-0.72(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.