Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.99	41.77	39.86	41.25	867,113	+1.38(+3.47%)
Jul 28, 2022	39.46	39.88	37.98	39.86	1,435,303	+0.97(+2.48%)
Jul 27, 2022	38.12	39.04	37.59	38.90	1,041,025	+1.10(+2.90%)
Jul 26, 2022	37.93	38.49	37.54	37.80	672,198	-0.31(-0.81%)
Jul 25, 2022	37.98	38.51	37.42	38.11	879,166	+0.34(+0.89%)
Jul 22, 2022	38.11	38.16	37.30	37.77	470,487	-0.03(-0.07%)
Jul 21, 2022	37.38	37.82	36.97	37.80	421,616	+0.31(+0.83%)
Jul 20, 2022	36.93	37.72	36.24	37.49	526,576	+0.64(+1.73%)
Jul 19, 2022	36.28	36.94	36.00	36.85	556,287	+1.14(+3.20%)
Jul 18, 2022	35.62	36.84	35.37	35.71	880,398	-0.44(-1.22%)
Jul 15, 2022	35.30	36.49	34.96	36.15	688,718	+1.68(+4.88%)
Jul 14, 2022	34.06	34.67	33.58	34.47	743,832	-0.27(-0.76%)
Jul 13, 2022	34.61	34.89	34.06	34.74	605,145	-0.63(-1.78%)
Jul 12, 2022	34.91	35.58	34.74	35.37	648,283	+0.44(+1.27%)
Jul 11, 2022	34.13	35.01	34.00	34.92	654,825	-0.66(-1.87%)
Jul 08, 2022	35.76	36.02	35.14	35.59	502,922	-0.33(-0.91%)
Jul 07, 2022	35.76	36.54	35.65	35.92	397,001	+0.50(+1.43%)
Jul 06, 2022	35.09	35.60	34.64	35.41	812,356	-0.75(-2.08%)
Jul 05, 2022	34.53	36.16	34.27	36.16	600,407	+1.04(+2.98%)
Jul 01, 2022	34.67	35.44	34.49	35.12	435,031	+0.27(+0.79%)
Jun 30, 2022	34.82	35.46	34.10	34.84	558,522	-0.49(-1.38%)
Jun 29, 2022	35.32	35.55	35.02	35.33	456,676	+0.00(+0.00%)
Jun 28, 2022	35.59	35.88	34.94	35.33	516,330	+0.08(+0.23%)
Jun 27, 2022	35.68	35.75	35.06	35.25	643,587	-0.07(-0.20%)
Jun 24, 2022	34.84	36.02	34.76	35.32	999,475	+0.89(+2.57%)
Jun 23, 2022	34.46	34.58	33.54	34.44	918,951	-0.05(-0.15%)
Jun 22, 2022	34.14	34.76	34.05	34.49	556,476	-0.11(-0.31%)
Jun 21, 2022	34.95	35.30	34.50	34.60	761,354	+0.38(+1.11%)
Jun 17, 2022	34.13	34.86	33.60	34.21	1,252,976	+0.41(+1.20%)
Jun 16, 2022	33.65	34.00	32.90	33.81	998,397	-0.76(-2.20%)
Jun 15, 2022	34.23	35.19	34.20	34.57	786,954	+0.72(+2.12%)
Jun 14, 2022	33.78	34.22	33.44	33.85	630,547	-0.01(-0.03%)
Jun 13, 2022	34.52	34.90	33.60	33.86	711,552	-1.62(-4.57%)
Jun 10, 2022	37.26	37.68	35.46	35.48	561,902	-2.59(-6.79%)
Jun 09, 2022	39.63	39.99	38.00	38.07	379,779	-1.72(-4.32%)
Jun 08, 2022	40.58	41.11	39.59	39.78	813,342	-1.23(-3.00%)
Jun 07, 2022	40.79	41.44	40.66	41.02	466,193	-0.19(-0.45%)
Jun 06, 2022	41.33	42.07	40.94	41.20	500,768	+0.57(+1.39%)
Jun 03, 2022	41.48	41.63	40.40	40.63	733,995	-1.45(-3.45%)
Jun 02, 2022	40.95	42.10	40.88	42.09	329,369	+1.35(+3.30%)
Jun 01, 2022	41.47	41.71	40.43	40.74	429,665	-0.81(-1.94%)
May 31, 2022	40.75	41.82	40.75	41.55	582,091	+0.10(+0.23%)
May 27, 2022	40.81	41.48	40.81	41.45	290,554	+0.88(+2.16%)
May 26, 2022	39.84	41.10	39.72	40.57	494,099	+1.11(+2.80%)
May 25, 2022	38.96	40.01	38.96	39.47	593,122	+0.44(+1.13%)
May 24, 2022	39.16	39.20	37.80	39.02	428,181	-0.40(-1.01%)
May 23, 2022	39.23	39.77	38.70	39.42	441,718	+0.43(+1.11%)
May 20, 2022	39.21	39.63	37.98	38.99	595,734	+0.21(+0.55%)
May 19, 2022	37.96	39.40	37.76	38.78	734,141	+0.27(+0.71%)
May 18, 2022	38.91	39.30	38.00	38.50	992,954	-0.94(-2.38%)
May 17, 2022	38.33	39.62	38.22	39.44	630,138	+1.77(+4.70%)
May 16, 2022	37.07	37.98	36.51	37.67	613,331	+0.35(+0.93%)
May 13, 2022	36.53	37.97	36.35	37.32	586,972	+1.34(+3.72%)
May 12, 2022	35.82	36.44	35.37	35.99	811,182	-0.23(-0.64%)
May 11, 2022	37.30	37.85	36.10	36.22	677,285	-1.07(-2.87%)
May 10, 2022	37.87	38.17	36.80	37.29	647,458	-0.10(-0.26%)
May 09, 2022	36.94	37.97	36.94	37.38	679,144	-0.41(-1.08%)
May 06, 2022	37.73	38.02	37.02	37.79	629,725	-0.19(-0.49%)
May 05, 2022	38.44	38.62	37.42	37.98	606,366	-1.18(-3.01%)
May 04, 2022	38.73	39.31	37.42	39.16	749,468	+0.32(+0.83%)
May 03, 2022	39.40	39.65	38.64	38.83	496,989	-0.52(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.